FULThe Fulham Shore Plc06/22/2018
LAST:

 10.25
CHANGE:
 0.00
OPEN:
10.23
HIGH:
10.25
ASK:
17.25
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
10.25
LOW:
10.20
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1810.2310.2510.2010.2520,0000
06/21/1810.3010.3010.0010.2571,7730
06/20/1810.0610.4410.0510.25378,0960
06/19/1810.1510.4410.0010.25284,8750
06/18/1810.2910.7010.1010.25370,0000
06/15/1810.7010.7010.3510.3565,0000
06/14/1810.6110.6510.6110.65181,4540
06/13/1810.4010.7010.3510.35103,4730
06/12/1810.7010.8010.5310.539,5790
06/11/1810.5710.5710.5310.534,0000
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:8.50 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83