FULThe Fulham Shore Plc05/19/2017
LAST:

 20.88
CHANGE:
 0.00
OPEN:
20.88
HIGH:
21.01
ASK:
17.25
VOLUME:
136,841
CHANGE(%):
0.00
PREV:
20.88
LOW:
20.75
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1720.8821.0120.7520.88136,8410
05/18/1721.0021.0020.7520.88266,9950
05/17/1721.2521.2520.7521.25130,1240
05/16/1721.3521.3821.0521.38126,2370
05/15/1721.3721.3821.3721.3853,8820
05/12/1721.6922.0021.0021.38177,4820
05/11/1721.6822.0021.5022.00117,6160
05/10/1721.4021.7821.4021.75123,0350
05/09/1721.1921.5021.0021.50330,4320
05/08/1720.8821.2520.7521.13475,6020
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:15.05 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86