FULThe Fulham Shore Plc09/18/2017
LAST:

 13.13
CHANGE:
 0.25
OPEN:
13.33
HIGH:
13.38
ASK:
17.25
VOLUME:
357,783
CHANGE(%):
1.87
PREV:
13.38
LOW:
13.00
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1713.3313.3813.0013.13357,7830
09/15/1713.3813.3813.2513.38239,5910
09/14/1713.5013.6013.2513.50260,2630
09/13/1713.9013.9013.0013.38758,2990
09/12/1713.5014.2013.3514.00957,8630
09/11/1714.6014.6013.2513.751,052,2220
09/08/1714.5115.0014.4314.75854,5860
09/07/1714.8815.4014.2514.752,521,9210
09/06/1714.5015.0012.7514.258,039,0010
09/05/1716.6317.2516.5017.25469,9910
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:12.75 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38