FULThe Fulham Shore Plc01/20/2017
LAST:

 21.13
CHANGE:
 0.38
OPEN:
20.70
HIGH:
21.40
ASK:
17.25
VOLUME:
526,025
CHANGE(%):
1.81
PREV:
20.75
LOW:
20.62
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.7021.4020.6221.13526,0250
01/19/1720.5021.0120.5020.75140,5100
01/18/1721.1321.2020.4520.75152,0730
01/17/1720.9420.9420.1620.63270,7900
01/16/1720.6021.3820.1320.63490,4130
01/13/1720.2320.6020.0020.25200,6720
01/12/1720.0020.2520.0020.25260,3130
01/11/1720.0720.1320.0020.13155,5780
01/10/1719.4520.5019.4520.38249,9730
01/09/1719.5919.8319.5019.50195,8370
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:14.50 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71