FULThe Fulham Shore Plc07/21/2017
LAST:

 18.50
CHANGE:
 0.45
OPEN:
18.70
HIGH:
18.70
ASK:
17.25
VOLUME:
167,740
CHANGE(%):
2.49
PREV:
18.05
LOW:
18.50
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.7018.7018.5018.50167,7400
07/20/1718.4518.5018.0518.05445,1200
07/19/1718.1018.5518.0018.50374,7360
07/18/1718.2018.7518.0018.21215,0650
07/17/1718.7518.9018.3518.40260,8780
07/14/1718.9018.9518.5518.63455,4830
07/13/1719.1319.2519.1319.25208,2460
07/12/1719.9921.0019.1019.25399,5420
07/11/1719.0019.3819.0019.2511,3510
07/10/1719.1319.9019.1319.2524,4710
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:16.11 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13