FULThe Fulham Shore Plc03/24/2017
LAST:

 17.88
CHANGE:
 0.38
OPEN:
17.58
HIGH:
18.25
ASK:
17.25
VOLUME:
560,757
CHANGE(%):
2.14
PREV:
17.50
LOW:
17.50
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.5818.2517.5017.88560,7570
03/23/1717.5017.6017.5017.50397,4900
03/22/1717.6017.6017.0017.25224,8600
03/21/1717.7317.7317.5017.63392,5830
03/20/1717.5717.7517.5017.63978,4940
03/17/1717.5517.7317.3817.38618,7920
03/16/1717.7517.7517.5517.75256,1670
03/15/1718.0518.0517.2517.75531,5710
03/14/1718.0018.5018.0018.5078,0000
03/13/1718.1318.5018.1018.50120,3280
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:14.50 - 23.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68