FULThe Fulham Shore Plc12/13/2017
LAST:

 11.25
CHANGE:
 0.25
OPEN:
11.00
HIGH:
11.50
ASK:
17.25
VOLUME:
513,908
CHANGE(%):
2.27
PREV:
11.00
LOW:
11.00
BID:
16.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.0011.5011.0011.25513,9080
12/12/1711.0711.0711.0011.00254,5720
12/11/1711.1511.2511.0711.13251,4090
12/08/1711.3011.6511.0011.13581,7340
12/07/1711.3611.3811.0011.381,083,3730
12/06/1711.7511.7511.2511.25421,2610
12/05/1712.0012.1312.0012.1374,9000
12/04/1711.7512.1311.7512.13142,5340
12/01/1712.2512.2512.0012.13226,6200
11/30/1712.3812.3812.3812.3800
FUNDAMENTALS
Sector:
Industry:Pharmaceuticals
52wk range:11.00 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23