FTXUKSNEFTSE Developed Europe Ex04/24/2018
LAST:

 4,438
CHANGE:
 0.35
OPEN:
4,439
HIGH:
4,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,438
LOW:
4,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/184,4394,4534,4184,43800
04/23/184,4194,4404,3974,43800
04/20/184,4164,4314,4054,41900
04/19/184,4234,4344,4064,41500
04/18/184,4124,4384,4114,42400
04/17/184,3714,4254,3714,41600
04/16/184,3884,3964,3644,37300
04/13/184,3874,4124,3764,38900
04/12/184,3594,3934,3504,38800
04/11/184,3844,3854,3504,35900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,188.07 - 4,763.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23