FTXUKSNEFTSE Developed Europe Ex10/20/2017
LAST:

 4,664
CHANGE:
 1.28
OPEN:
4,660
HIGH:
4,682
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,662
LOW:
4,655
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6604,6824,6554,66400
10/19/174,6894,6904,6504,66200
10/18/174,6754,7014,6754,69100
10/17/174,6774,6934,6654,67500
10/16/174,6734,6854,6674,67700
10/13/174,6694,6834,6614,67000
10/12/174,6694,6724,6554,66700
10/11/174,6594,6724,6544,67000
10/10/174,6754,6754,6504,66000
10/09/174,6724,6894,6684,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,869.83 - 4,735.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,517-60.08
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55