FTXUKSNEFTSE Developed Europe Ex01/20/2017
LAST:

 4,292
CHANGE:
 8.20
OPEN:
4,284
HIGH:
4,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
4,284
LOW:
4,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,2844,3084,2704,29200
01/19/174,2974,3064,2764,28400
01/18/174,2834,3044,2744,29700
01/17/174,3004,3054,2674,28300
01/16/174,3454,3454,3004,30000
01/13/174,2974,3464,2974,34300
01/12/174,3274,3274,2884,29500
01/11/174,3304,3524,3064,32900
01/10/174,3304,3394,3124,32800
01/09/174,3394,3474,3164,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,606.03 - 4,351.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71