FTXUKSNEFTSE Developed Europe Ex01/19/2018
LAST:

 4,719
CHANGE:
 27.79
OPEN:
4,693
HIGH:
4,729
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,691
LOW:
4,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,6934,7294,6934,71900
01/18/184,6794,7024,6754,69100
01/17/184,6904,6934,6694,68000
01/16/184,6864,7164,6794,68900
01/15/184,6884,7014,6754,68400
01/12/184,6704,6944,6704,68800
01/11/184,6894,6984,6644,67200
01/10/184,7074,7094,6774,69000
01/09/184,6924,7134,6924,70700
01/08/184,6854,7074,6854,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,226.49 - 4,750.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23