FTXUKSNEFTSE Developed Europe Ex07/21/2017
LAST:

 4,516
CHANGE:
 55.58
OPEN:
4,571
HIGH:
4,581
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
4,571
LOW:
4,502
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,5714,5814,5024,51600
07/20/174,5764,6094,5554,57100
07/19/174,5514,5834,5514,57700
07/18/174,5924,6044,5404,54800
07/17/174,5994,6074,5784,59300
07/14/174,5984,6094,5844,59900
07/13/174,5914,6214,5914,59800
07/12/174,5204,6014,5204,59100
07/11/174,5454,5624,5164,51800
07/10/174,5254,5534,5254,54500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,869.83 - 4,735.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53