FTXUKSNEFTSE Developed Europe Ex05/26/2017
LAST:

 4,664
CHANGE:
 4.92
OPEN:
4,668
HIGH:
4,668
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,669
LOW:
4,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,6684,6684,6314,66400
05/25/174,6684,6844,6544,66900
05/24/174,6824,6864,6614,66700
05/23/174,6644,6904,6554,68100
05/22/174,6644,6754,6504,66300
05/19/174,6284,6674,6284,66300
05/18/174,6594,6594,5954,62900
05/17/174,7284,7284,6444,65900
05/16/174,7194,7324,7064,72500
05/15/174,7194,7284,6994,72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,668.81 - 4,735.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14