FTVPForesight Vct Plc09/12/2017
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.500
HIGH:
6.500
ASK:
38.250
VOLUME:
3,660
CHANGE(%):
0.00
PREV:
6.500
LOW:
5.000
BID:
37.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/176.5006.5005.0006.5003,6600
09/11/175.0006.5005.0006.5004,9160
09/08/176.5006.5006.5006.50000
09/07/176.5006.5006.5006.50000
09/06/176.5006.5006.5006.50000
09/05/176.5006.5006.5006.50000
09/04/176.5006.5006.5006.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82