FTVPForesight Vct Plc06/21/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
38.250
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
6.000
LOW:
4.000
BID:
37.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/176.0006.0004.0006.0001,5000
06/20/174.0006.0004.0006.0004,9160
06/19/176.0006.0006.0006.00000
06/16/176.0006.0006.0006.00000
06/15/176.0006.0006.0006.00000
06/14/176.0006.0006.0006.00000
06/13/176.0006.0006.0006.00000
06/12/176.0006.0006.0006.00000
06/09/176.0006.0006.0006.00000
06/08/176.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 57.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13