FTVPForesight Vct Plc05/24/2017
LAST:

 7.000
CHANGE:
 1.00
OPEN:
7.000
HIGH:
9.000
ASK:
38.250
VOLUME:
93,265
CHANGE(%):
12.50
PREV:
8.000
LOW:
5.000
BID:
37.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.0009.0005.0007.00093,2650
05/23/176.0008.0006.0008.0009,1620
05/22/179.0009.0009.0009.00000
05/19/179.0009.0007.0009.00010,0000
05/18/1710.00010.00010.00010.00000
05/17/1710.00013.00010.00010.000710
05/16/1710.00010.00010.00010.00000
05/15/1710.00010.00010.00010.00000
05/12/1710.00010.00010.00010.00000
05/11/1710.00010.00010.00010.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24