FTVPForesight Vct Plc03/28/2017
LAST:

 31.50
CHANGE:
 2.00
OPEN:
32.00
HIGH:
34.00
ASK:
38.25
VOLUME:
7,629
CHANGE(%):
6.78
PREV:
29.50
LOW:
31.50
BID:
37.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.0034.0031.5031.507,6290
03/24/1729.5035.0027.0029.50171,1770
03/23/1724.5025.5024.5025.5025,0000
03/22/1721.5024.5021.5024.504,8210
03/21/1724.5024.5024.5024.5000
03/20/1724.5024.5024.5024.5000
03/17/1724.5024.5024.5024.5000
03/16/1724.5024.5024.5024.5000
03/15/1724.5024.5024.5024.5000
03/14/1724.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19