FTVIForesight Vct Plc09/25/2017
LAST:

 86.00
CHANGE:
 5.00
OPEN:
86.00
HIGH:
86.00
ASK:
86.75
VOLUME:
0
CHANGE(%):
6.17
PREV:
81.00
LOW:
86.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1786.0086.0086.0086.0000
09/22/1781.0081.0081.0081.0000
09/21/1781.0081.0081.0081.0000
09/20/1781.0081.0079.0081.0010,0000
09/19/1781.0081.0081.0081.0000
09/18/1781.0081.0081.0081.0000
09/15/1781.0081.0081.0081.0000
09/14/1781.0081.0081.0081.0000
09/13/1781.0081.0081.0081.0000
09/12/1781.0081.0081.0081.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02