FTVIForesight Vct Plc01/11/2018
LAST:

 5.001
CHANGE:
 0.00
OPEN:
5.001
HIGH:
8.899
ASK:
86.750
VOLUME:
3,047
CHANGE(%):
0.00
PREV:
5.001
LOW:
5.001
BID:
86.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/185.0018.8995.0015.0013,0470
01/10/185.0015.0015.0015.00100
01/09/185.0015.0015.0015.00100
01/08/185.0015.0015.0015.00100
01/05/185.0015.0015.0015.00100
01/04/185.0015.0015.0015.00100
01/03/185.0015.0015.0015.00100
01/02/185.0015.0015.0015.00100
01/01/185.0015.0015.0015.00100
12/29/175.0015.0015.0015.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 92.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83