FTVIForesight Vct Plc01/19/2017
LAST:

 73.50
CHANGE:
 0.50
OPEN:
73.50
HIGH:
73.50
ASK:
86.75
VOLUME:
12,139
CHANGE(%):
0.68
PREV:
74.00
LOW:
71.00
BID:
86.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1773.5073.5071.0073.5012,1390
01/18/1774.0074.0074.0074.0000
01/17/1774.0074.0074.0074.0000
01/16/1774.0074.0074.0074.0000
01/13/1774.0074.0074.0074.0000
01/12/1774.0074.0074.0074.0000
01/11/1774.0074.0074.0074.0000
01/10/1774.0074.0074.0074.0000
01/09/1774.0074.0074.0074.0000
01/06/1774.0074.0074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 92.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22