FTUSSUFTSE USA Small Cap Super09/22/2017
LAST:

 9,496
CHANGE:
 1.86
OPEN:
9,484
HIGH:
9,499
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
9,494
LOW:
9,469
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179,4849,4999,4699,49600
09/21/179,5119,5119,4799,49400
09/20/179,4629,5039,4629,49900
09/19/179,4739,4879,4539,46000
09/18/179,4249,4839,4249,46900
09/15/179,3899,4169,3789,41500
09/14/179,4009,4049,3689,38900
09/13/179,4189,4189,4049,40800
09/12/179,3729,4229,3729,40900
09/11/179,2719,3759,2719,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,837.09 - 9,511.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36