FTUSSUFTSE USA Small Cap Super03/29/2017
LAST:

 9,009
CHANGE:
 23.99
OPEN:
8,981
HIGH:
9,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,985
LOW:
8,950
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178,9819,0098,9509,00900
03/28/178,9128,9878,8918,98500
03/27/178,9218,9218,8158,88200
03/24/178,9218,9728,9218,93500
03/23/178,9078,9748,8868,95200
03/22/178,8878,9088,8478,87100
03/21/179,0679,0998,8918,91000
03/20/179,1039,1049,0499,06100
03/17/179,0939,1129,0809,10900
03/16/179,1029,1289,0799,09900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,496.95 - 9,253.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37