FTUSSUFTSE USA Small Cap Super01/13/2017
LAST:

 8,861
CHANGE:
 47.83
OPEN:
8,826
HIGH:
8,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
8,813
LOW:
8,826
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,8268,8918,8268,86100
01/12/178,8548,8548,7448,81300
01/11/178,8358,8668,8138,83800
01/10/178,7858,8578,7858,81600
01/09/178,8348,8348,7768,79100
01/06/178,8338,8678,8178,84900
01/05/178,8808,8808,7928,83400
01/04/178,7308,8748,7308,86900
01/03/178,6748,7818,6718,68800
01/02/178,6748,6748,6748,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,496.05 - 8,924.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,565-640.55
FTSE7,34240.06
NI22519,095-1921.00
CAC404,902-200.41
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96