FTUSSUFTSE USA Small Cap Super06/21/2018
LAST:

 10,781
CHANGE:
 84.57
OPEN:
10,865
HIGH:
10,869
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
10,865
LOW:
10,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810,86510,86910,76310,78100
06/20/1810,79410,87710,79410,86500
06/19/1810,82310,82310,67310,79000
06/18/1810,79310,82110,72710,80400
06/15/1810,80710,80710,72810,79200
06/14/1810,77110,82010,76910,78600
06/13/1810,82810,85610,76810,80400
06/12/1810,75710,84610,75710,81300
06/11/1810,74210,77710,74210,76600
06/08/1810,68710,73410,67110,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,011.72 - 10,877.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83