FTUSSNUFTSE USA Small Cap Super09/21/2017
LAST:

 9,494
CHANGE:
 5.27
OPEN:
9,511
HIGH:
9,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
9,499
LOW:
9,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/179,5119,5119,4799,49400
09/20/179,4629,5039,4629,49900
09/19/179,4739,4879,4539,46000
09/18/179,4249,4839,4249,46900
09/15/179,3899,4169,3789,41500
09/14/179,4009,4049,3689,38900
09/13/179,4189,4189,4049,40800
09/12/179,3729,4229,3729,40900
09/11/179,2719,3759,2719,36900
09/08/179,2619,2809,2349,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,837.09 - 9,503.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82