FTUSSNUFTSE USA Small Cap Super05/26/2017
LAST:

 9,131
CHANGE:
 16.73
OPEN:
9,146
HIGH:
9,147
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
9,148
LOW:
9,118
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,1469,1479,1189,13100
05/25/179,1369,1929,1369,14800
05/24/179,1059,1389,1059,12800
05/23/179,0989,1289,0699,10400
05/22/179,0509,1039,0509,09100
05/19/178,9719,0788,9719,07300
05/18/178,9418,9868,9008,98400
05/17/179,1209,1208,9608,96000
05/16/179,1229,1359,0759,10300
05/15/179,0609,1459,0609,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,496.95 - 9,253.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03