FTUSSNUFTSE USA Small Cap Super07/19/2017
LAST:

 9,401
CHANGE:
 105.26
OPEN:
9,311
HIGH:
9,403
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
9,296
LOW:
9,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/179,3119,4039,3119,40100
07/18/179,3309,3309,2829,29600
07/17/179,3169,3429,3029,34100
07/14/179,2769,3339,2769,33100
07/13/179,2649,2789,2299,25700
07/12/179,1939,2989,1939,26900
07/11/179,1729,1939,1349,18600
07/10/179,2029,2069,1689,19200
07/07/179,1309,2009,1309,18800
07/06/179,2519,2519,1559,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,837.09 - 9,342.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26