FTUSSNUFTSE USA Small Cap Super03/27/2017
LAST:

 8,882
CHANGE:
 52.73
OPEN:
8,921
HIGH:
8,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
8,935
LOW:
8,815
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/178,9218,9218,8158,88200
03/24/178,9218,9728,9218,93500
03/23/178,9078,9748,8868,95200
03/22/178,8878,9088,8478,87100
03/21/179,0679,0998,8918,91000
03/20/179,1039,1049,0499,06100
03/17/179,0939,1129,0809,10900
03/16/179,1029,1289,0799,09900
03/15/178,9729,0828,9729,07700
03/14/179,0189,0188,9228,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,496.95 - 9,253.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68