FTUSSNUFTSE USA Small Cap Super01/20/2017
LAST:

 8,804
CHANGE:
 30.86
OPEN:
8,786
HIGH:
8,835
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
8,773
LOW:
8,786
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,7868,8358,7868,80400
01/19/178,8488,8658,7588,77300
01/18/178,8098,8458,7908,82800
01/17/178,8738,8738,8088,80800
01/16/178,8738,8738,8738,87300
01/13/178,8268,8918,8268,87300
01/12/178,8548,8548,7448,81300
01/11/178,8358,8668,8138,83800
01/10/178,7858,8578,7858,81600
01/09/178,8348,8348,7768,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,496.05 - 8,924.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71