FTUSSNUFTSE USA Small Cap Super12/14/2017
LAST:

 10,014
CHANGE:
 106.38
OPEN:
10,096
HIGH:
10,110
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
10,121
LOW:
10,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1710,09610,11010,00510,01400
12/13/1710,08710,14310,08710,12100
12/12/1710,11710,13310,09810,10500
12/11/1710,11810,14710,11310,11800
12/08/1710,06410,13510,06410,11400
12/07/179,97710,0809,97510,06100
12/06/1710,01810,0229,9689,98200
12/05/1710,08210,10410,03110,03300
12/04/1710,12110,23510,10810,11100
12/01/1710,14010,1449,93010,08600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,654.34 - 10,235.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23