FTUSLUFTSE USA Super Liquid In06/25/2018
LAST:

 8,735
CHANGE:
 196.78
OPEN:
8,911
HIGH:
8,911
ASK:
0
VOLUME:
0
CHANGE(%):
2.20
PREV:
8,931
LOW:
8,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/188,9118,9118,7148,73500
06/22/188,8938,9438,8938,93100
06/21/188,9538,9668,8888,90000
06/20/188,9408,9808,9408,95600
06/19/188,9728,9728,8748,94000
06/18/188,9938,9938,9138,96400
06/15/189,0059,0078,9398,99300
06/14/188,9839,0238,9828,99400
06/13/189,0219,0368,9919,02700
06/12/189,0089,0338,9929,00100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,770.65 - 9,341.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83