FTUSLUFTSE USA Super Liquid In05/26/2017
LAST:

 7,805
CHANGE:
 0.81
OPEN:
7,803
HIGH:
7,811
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
7,806
LOW:
7,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,8037,8117,7957,80500
05/25/177,7707,8117,7707,80600
05/24/177,7527,7667,7497,76400
05/23/177,7307,7567,7307,74900
05/22/177,6967,7307,6967,72700
05/19/177,6507,7167,6497,71100
05/18/177,6227,6757,6067,67200
05/17/177,7697,7697,6427,64300
05/16/177,7707,7867,7577,76100
05/15/177,7427,7737,7417,76200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,450.00 - 7,810.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24