FTUSLUFTSE USA Super Liquid In12/11/2017
LAST:

 8,610
CHANGE:
 44.87
OPEN:
8,576
HIGH:
8,617
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
8,565
LOW:
8,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178,5768,6178,5758,61000
12/08/178,5298,5758,5298,56500
12/07/178,5148,5468,5008,52800
12/06/178,5138,5328,4988,52700
12/05/178,5378,5768,5158,52000
12/04/178,5458,6238,5458,56000
12/01/178,5598,5768,4378,52600
11/30/178,4918,5918,4918,54400
11/29/178,4998,5188,4668,48500
11/28/178,4168,4888,4168,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,239.73 - 8,622.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23