FTUSLUFTSE USA Super Liquid In09/22/2017
LAST:

 8,096
CHANGE:
 19.42
OPEN:
8,103
HIGH:
8,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
8,115
LOW:
8,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178,1038,1038,0878,09600
09/21/178,1328,1338,0978,11500
09/20/178,1268,1358,0968,11700
09/19/178,1088,1318,1088,12600
09/18/178,0998,1278,0958,10600
09/15/178,0898,1028,0808,09100
09/14/178,0988,0998,0788,09200
09/13/178,0848,0928,0728,08500
09/12/178,0528,0868,0528,07100
09/11/177,9648,0557,9648,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,752.95 - 8,134.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82