FTUSLUFTSE USA Super Liquid In07/21/2017
LAST:

 7,956
CHANGE:
 19.89
OPEN:
7,972
HIGH:
7,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
7,976
LOW:
7,938
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,9727,9727,9387,95600
07/20/177,9757,9887,9567,97600
07/19/177,9377,9717,9377,97100
07/18/177,9217,9337,8987,93000
07/17/177,9277,9387,9197,92200
07/14/177,8937,9307,8837,92800
07/13/177,8777,8957,8747,88900
07/12/177,8257,8857,8257,88300
07/11/177,8297,8327,7837,82700
07/10/177,8217,8437,8137,83600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,752.95 - 7,988.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13