FTUSLUFTSE USA Super Liquid In01/20/2017
LAST:

 7,333
CHANGE:
 12.95
OPEN:
7,325
HIGH:
7,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,320
LOW:
7,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,3257,3657,3257,33300
01/19/177,3497,3577,3087,32000
01/18/177,3447,3507,3317,34200
01/17/177,3667,3667,3317,33800
01/16/177,3667,3667,3667,36600
01/13/177,3537,3827,3527,36600
01/12/177,3687,3687,3057,34600
01/11/177,3507,3697,3197,34500
01/10/177,3597,3847,3407,35500
01/09/177,3767,3777,3577,36700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,920.86 - 7,392.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71