FTUSLNUFTSE USA Large Cap Super10/20/2017
LAST:

 8,308
CHANGE:
 27.49
OPEN:
8,284
HIGH:
8,317
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
8,280
LOW:
8,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178,2848,3178,2818,30800
10/19/178,2908,2908,2488,28000
10/18/178,2848,3018,2848,29500
10/17/178,2718,2828,2678,27800
10/16/178,2478,2748,2468,26500
10/13/178,2398,2628,2398,25600
10/12/178,2668,2678,2398,24100
10/11/178,2478,2608,2408,25700
10/10/178,2258,2608,2258,24100
10/09/178,2368,2468,2238,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,752.95 - 8,300.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17