FTUSLNUFTSE USA Large Cap Super07/26/2017
LAST:

 7,998
CHANGE:
 6.84
OPEN:
7,980
HIGH:
8,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
7,991
LOW:
7,980
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/177,9808,0017,9807,99800
07/25/177,9577,9937,9547,99100
07/24/177,9627,9637,9437,96100
07/21/177,9727,9727,9387,95600
07/20/177,9757,9887,9567,97600
07/19/177,9377,9717,9377,97100
07/18/177,9217,9337,8987,93000
07/17/177,9277,9387,9197,92200
07/14/177,8937,9307,8837,92800
07/13/177,8777,8957,8747,88900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,752.95 - 7,993.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71