FTUSLNUFTSE USA Large Cap Super01/19/2018
LAST:

 9,102
CHANGE:
 3.44
OPEN:
9,083
HIGH:
9,108
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
9,098
LOW:
9,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,0839,1089,0769,10200
01/18/189,0939,1089,0679,09800
01/17/189,0149,1029,0119,10200
01/16/189,0329,1118,9899,02000
01/15/189,0329,0329,0329,03200
01/12/188,9739,0378,9689,03200
01/11/188,9168,9658,9168,95700
01/10/188,9178,9228,8738,90600
01/09/188,9048,9428,9038,93200
01/08/188,8958,9058,8788,90200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,304.27 - 9,110.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23