FTUSLNUFTSE USA Large Cap Super03/24/2017
LAST:

 7,613
CHANGE:
 20.53
OPEN:
7,614
HIGH:
7,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
7,634
LOW:
7,607
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,6147,6447,6077,61300
03/23/177,6267,6527,6067,63400
03/22/177,6197,6377,5917,61300
03/21/177,7097,7387,6217,63600
03/20/177,7217,7287,7037,71100
03/17/177,7407,7487,7227,74300
03/16/177,7457,7587,7267,74100
03/15/177,6947,7427,6947,73400
03/14/177,7127,7127,6727,68900
03/13/177,7177,7217,7027,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,450.00 - 7,782.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,069-1931.00
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13