FTUSLNUFTSE USA Large Cap Super05/24/2017
LAST:

 7,764
CHANGE:
 14.25
OPEN:
7,752
HIGH:
7,766
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,749
LOW:
7,749
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177,7527,7667,7497,76400
05/23/177,7307,7567,7307,74900
05/22/177,6967,7307,6967,72700
05/19/177,6507,7167,6497,71100
05/18/177,6227,6757,6067,67200
05/17/177,7697,7697,6427,64300
05/16/177,7707,7867,7577,76100
05/15/177,7427,7737,7417,76200
05/12/177,7457,7487,7257,73500
05/11/177,7597,7597,7087,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,450.00 - 7,798.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84