FTUSLNUFTSE USA Large Cap Super04/23/2018
LAST:

 8,581
CHANGE:
 13.70
OPEN:
8,604
HIGH:
8,642
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
8,594
LOW:
8,562
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188,6048,6428,5628,58100
04/20/188,6868,6898,5918,59400
04/19/188,7258,7258,6488,67400
04/18/188,7328,7608,7138,74100
04/17/188,6338,7418,6338,73100
04/16/188,5748,6638,5748,64900
04/13/188,6008,6558,5588,56200
04/12/188,5248,6298,5248,61800
04/11/188,5788,5898,5258,55100
04/10/188,4308,5908,4308,57200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,597.86 - 9,341.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23