FTUSLNUFTSE USA Large Cap Super01/19/2017
LAST:

 7,320
CHANGE:
 21.87
OPEN:
7,349
HIGH:
7,357
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
7,342
LOW:
7,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177,3497,3577,3087,32000
01/18/177,3447,3517,3317,34200
01/17/177,3667,3667,3317,33800
01/16/177,3667,3667,3667,36600
01/13/177,3537,3827,3527,36600
01/12/177,3687,3687,3057,34600
01/11/177,3507,3697,3197,34500
01/10/177,3597,3847,3407,35500
01/09/177,3767,3777,3577,36700
01/06/177,3507,3927,3357,38600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,920.86 - 7,392.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60