FTUKMSNGFTSE UK Mid Cap Super Li03/23/2017
LAST:

 9,648
CHANGE:
 71.77
OPEN:
9,576
HIGH:
9,663
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
9,576
LOW:
9,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179,5769,6639,5459,64800
03/22/179,6609,6619,5349,57600
03/21/179,7429,7649,6599,66000
03/20/179,7099,7459,6919,74200
03/17/179,6969,7099,6759,70900
03/16/179,6649,7259,6649,69600
03/15/179,6629,6759,6129,66400
03/14/179,7109,7319,6529,66200
03/13/179,6579,7109,6579,71000
03/10/179,6379,6769,6329,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,714.27 - 9,763.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13