FTUKMSNGFTSE UK Mid Cap Super Li01/19/2017
LAST:

 9,234
CHANGE:
 53.82
OPEN:
9,288
HIGH:
9,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
9,288
LOW:
9,223
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,2889,2939,2239,23400
01/18/179,2649,2929,2479,28800
01/17/179,2999,2999,2599,26400
01/16/179,3339,3409,2929,29900
01/13/179,3049,3399,3019,33300
01/12/179,3339,3359,2639,30400
01/11/179,3599,3599,3089,33300
01/10/179,3489,3679,3309,35900
01/09/179,3199,3589,2959,34800
01/06/179,3029,3269,2829,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,714.27 - 9,614.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21