FTUKMSNGFTSE UK Mid Cap Super Li01/19/2018
LAST:

 10,626
CHANGE:
 25.45
OPEN:
10,600
HIGH:
10,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
10,600
LOW:
10,586
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810,60010,64110,58610,62600
01/18/1810,65110,66510,58310,60000
01/17/1810,68610,69010,64110,65100
01/16/1810,67010,70910,66410,68600
01/15/1810,68710,71310,66610,67000
01/12/1810,60810,70310,60810,68700
01/11/1810,63410,63410,57510,60800
01/10/1810,70110,70310,61310,63400
01/09/1810,69710,73510,67910,70100
01/08/1810,74010,76310,69510,69700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,138.52 - 10,762.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23