FTUKMSNGFTSE UK Mid Cap Super Li05/24/2017
LAST:

 10,083
CHANGE:
 31.50
OPEN:
10,051
HIGH:
10,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
10,051
LOW:
10,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1710,05110,08310,04010,08300
05/23/1710,04410,07410,03510,05100
05/22/1710,02010,06210,02010,04400
05/19/179,96510,0359,96410,02000
05/18/1710,01710,0199,8749,96500
05/17/1710,07310,07610,00010,01700
05/16/1710,04110,07810,01410,07300
05/15/1710,04910,07110,02210,04100
05/12/1710,05010,07210,02810,04900
05/11/1710,08110,08210,02410,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,714.27 - 10,086.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33