FTUKMSNGFTSE UK Mid Cap Super Li10/16/2017
LAST:

 10,246
CHANGE:
 41.68
OPEN:
10,288
HIGH:
10,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
10,288
LOW:
10,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710,28810,29310,24310,24600
10/13/1710,28210,30210,26710,28800
10/12/1710,22910,28210,22410,28200
10/11/1710,21810,23310,20010,22900
10/10/1710,18310,22210,18310,21800
10/09/1710,20710,21810,16410,18300
10/06/1710,16710,21810,16710,20700
10/05/1710,15310,16910,12210,16700
10/04/1710,15510,15810,11710,15300
10/03/1710,11910,16910,10610,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,807.03 - 10,302.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03