FTUKMSNGFTSE UK Mid Cap Super Li07/25/2017
LAST:

 10,036
CHANGE:
 23.93
OPEN:
10,012
HIGH:
10,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
10,012
LOW:
10,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710,01210,06510,00810,03600
07/24/1710,09010,0919,97710,01200
07/21/1710,09610,13110,03710,09000
07/20/1710,05110,09610,05110,09600
07/19/1710,02010,0549,97310,05100
07/18/179,95110,0209,92910,02000
07/17/179,8899,9609,8899,95100
07/14/179,8969,9199,8669,88900
07/13/179,8229,8989,8209,89600
07/12/179,7759,8539,7739,82200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,793.78 - 10,165.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33