FTUKMSLGFTSE UK Mid Cap Super Li01/20/2017
LAST:

 9,200
CHANGE:
 33.56
OPEN:
9,234
HIGH:
9,244
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
9,234
LOW:
9,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,2349,2449,2009,20000
01/19/179,2889,2919,2239,23400
01/18/179,2649,2929,2479,28800
01/17/179,2999,2999,2599,26400
01/16/179,3339,3409,2929,29900
01/13/179,3049,3399,3019,33300
01/12/179,3339,3359,2639,30400
01/11/179,3599,3599,3089,33300
01/10/179,3489,3679,3309,35900
01/09/179,3199,3589,2959,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,714.27 - 9,614.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,932-2061.08
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06