FTUKMSLGFTSE UK Mid Cap Super Li05/26/2017
LAST:

 10,090
CHANGE:
 2.73
OPEN:
10,087
HIGH:
10,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
10,087
LOW:
10,068
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,08710,10610,06810,09000
05/25/1710,08310,11410,06110,08700
05/24/1710,05110,08310,04010,08300
05/23/1710,04410,07410,03510,05100
05/22/1710,02010,06210,02010,04400
05/19/179,96510,0359,96410,02000
05/18/1710,01710,0199,8749,96500
05/17/1710,07310,07610,00010,01700
05/16/1710,04110,07810,01410,07300
05/15/1710,04910,07110,02210,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,714.27 - 10,113.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03