FTUKMSLGFTSE UK Mid Cap Super Li07/20/2017
LAST:

 10,096
CHANGE:
 45.17
OPEN:
10,051
HIGH:
10,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
10,051
LOW:
10,051
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710,05110,09610,05110,09600
07/19/1710,02010,0549,97310,05100
07/18/179,95110,0209,92910,02000
07/17/179,8899,9609,8899,95100
07/14/179,8969,9199,8669,88900
07/13/179,8229,8989,8209,89600
07/12/179,7759,8539,7739,82200
07/11/179,8479,8819,7649,77500
07/10/179,8519,8759,8209,84700
07/07/179,8479,8519,7999,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,780.27 - 10,165.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26