FTUKMSLGFTSE UK Mid Cap Super Li09/19/2017
LAST:

 9,871
CHANGE:
 52.34
OPEN:
9,819
HIGH:
9,886
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
9,819
LOW:
9,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179,8199,8869,8179,87100
09/18/179,7839,8269,7839,81900
09/15/179,8779,8789,7699,78300
09/14/179,8999,9569,8629,87700
09/13/179,9429,9429,8809,89900
09/12/179,9579,9829,9239,94200
09/11/179,9249,9969,9249,95700
09/08/179,9749,9749,8779,92400
09/07/179,9529,9919,9129,97400
09/06/179,9899,9899,9189,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,806.72 - 10,240.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38