FTUKMSLGFTSE UK Mid Cap Super Li06/19/2018
LAST:

 10,638
CHANGE:
 69.92
OPEN:
10,708
HIGH:
10,708
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
10,708
LOW:
10,582
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1810,70810,70810,58210,63800
06/18/1810,70310,72610,66410,70800
06/15/1810,89710,89810,70310,70300
06/14/1810,83210,91810,76110,89700
06/13/1810,83410,87610,82210,83200
06/12/1810,87710,91110,82610,83400
06/11/1810,81410,90310,81010,87700
06/08/1810,81810,83410,74010,81400
06/07/1810,80210,88210,80210,81800
06/06/1810,74910,80310,74210,80200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,696.03 - 10,917.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83