FTUKMSLGFTSE UK Mid Cap Super Li12/11/2017
LAST:

 10,255
CHANGE:
 34.17
OPEN:
10,221
HIGH:
10,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
10,221
LOW:
10,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1710,22110,25510,19510,25500
12/08/1710,12210,23010,11810,22100
12/07/1710,11210,17410,11210,12200
12/06/1710,09310,13010,01910,11200
12/05/1710,12010,14710,07910,09300
12/04/1710,08010,16410,08010,12000
12/01/1710,11810,15010,07710,08000
11/30/1710,17110,17410,09910,11800
11/29/1710,15610,22510,15210,17100
11/28/1710,09810,16110,07610,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,915.70 - 10,342.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23