FTUKLSNGFTSE UK Large Cap Super05/24/2017
LAST:

 5,192
CHANGE:
 17.39
OPEN:
5,174
HIGH:
5,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,174
LOW:
5,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/175,1745,1975,1635,19200
05/23/175,1845,2035,1745,17400
05/22/175,1645,1995,1645,18400
05/19/175,1385,1725,1385,16400
05/18/175,1805,1815,1035,13800
05/17/175,2035,2125,1645,18000
05/16/175,1465,2125,1455,20300
05/15/175,1275,1495,1265,14600
05/12/175,0825,1275,0765,12700
05/11/175,0795,0865,0685,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,845.55 - 5,211.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33