FTUKLSNGFTSE UK Large Cap Super03/22/2017
LAST:

 5,077
CHANGE:
 40.62
OPEN:
5,118
HIGH:
5,118
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
5,118
LOW:
5,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,1185,1185,0615,07700
03/21/175,1565,1615,1055,11800
03/20/175,1545,1605,1335,15600
03/17/175,1455,1675,1305,15400
03/16/175,1095,1635,1095,14500
03/15/175,0985,1205,0985,10900
03/14/175,0935,1065,0795,09800
03/13/175,0735,1015,0695,09300
03/10/175,0575,0935,0575,07300
03/09/175,0715,0725,0275,05700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,845.55 - 5,167.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03