FTUKLSNGFTSE UK Large Cap Super01/18/2017
LAST:

 4,997
CHANGE:
 28.23
OPEN:
4,969
HIGH:
4,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
4,969
LOW:
4,969
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,9694,9994,9694,99700
01/17/175,0495,0524,9694,96900
01/16/175,0595,0715,0455,04900
01/13/175,0245,0605,0245,05900
01/12/175,0225,0345,0045,02400
01/11/175,0125,0484,9995,02200
01/10/174,9765,0204,9755,01200
01/09/174,9504,9794,9494,97600
01/06/174,9324,9524,9244,95000
01/05/174,9334,9474,9144,93200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,620.57 - 5,071.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554-20.04
DJI19,771-340.17
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21