FTUKLSNGFTSE UK Large Cap Super09/22/2017
LAST:

 5,021
CHANGE:
 30.58
OPEN:
4,990
HIGH:
5,030
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
4,990
LOW:
4,973
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,9905,0304,9735,02100
09/21/174,9945,0104,9884,99000
09/20/175,0085,0124,9814,99400
09/19/174,9955,0154,9865,00800
09/18/174,9644,9984,9644,99500
09/15/175,0215,0214,9514,96400
09/14/175,0905,0915,0165,02100
09/13/175,1085,1085,0615,09000
09/12/175,1165,1355,1025,10800
09/11/175,0865,1285,0865,11600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,557.59 - 5,269.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82