FTUKLSNGFTSE UK Large Cap Super06/18/2018
LAST:

 5,170
CHANGE:
 7.99
OPEN:
5,178
HIGH:
5,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,178
LOW:
5,153
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185,1785,1865,1535,17000
06/15/185,2605,2745,1785,17800
06/14/185,2205,2795,1785,26000
06/13/185,2165,2465,1995,22000
06/12/185,2375,2555,2145,21600
06/11/185,1985,2495,1985,23700
06/08/185,2105,2195,1665,19800
06/07/185,2265,2515,2105,21000
06/06/185,2085,2365,1985,22600
06/05/185,2455,2495,2065,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,712.11 - 5,342.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83