FTUKLSNGFTSE UK Large Cap Super07/20/2017
LAST:

 5,213
CHANGE:
 38.75
OPEN:
5,174
HIGH:
5,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
5,174
LOW:
5,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,1745,2255,1745,21300
07/19/175,1425,1845,1355,17400
07/18/175,1635,1665,1235,14200
07/17/175,1435,1815,1435,16300
07/14/175,1695,1705,1325,14300
07/13/175,1795,1865,1665,16900
07/12/175,1145,1945,1145,17900
07/11/175,1425,1525,1005,11400
07/10/175,1195,1535,1185,14200
07/07/175,1075,1275,0925,11900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,454.94 - 5,269.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26