FTUKDGNFTSE UK Defensive Net In07/26/2017
LAST:

 1,410
CHANGE:
 4.41
OPEN:
1,406
HIGH:
1,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,406
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,4061,4221,4061,41000
07/25/171,4101,4141,4061,40600
07/24/171,4311,4331,4071,41000
07/21/171,4321,4381,4281,43100
07/20/171,4191,4331,4191,43200
07/19/171,4121,4231,4111,41900
07/18/171,4121,4181,4061,41200
07/17/171,4101,4191,4101,41200
07/14/171,4121,4161,4061,41000
07/13/171,4191,4211,4101,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,239.98 - 1,495.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31