FTUKDGNFTSE UK Defensive Net In01/18/2018
LAST:

 1,306
CHANGE:
 10.07
OPEN:
1,316
HIGH:
1,319
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,316
LOW:
1,301
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3161,3191,3011,30600
01/17/181,3201,3221,3141,31600
01/16/181,3211,3281,3171,32000
01/15/181,3231,3251,3191,32100
01/12/181,3261,3291,3191,32300
01/11/181,3211,3311,3211,32600
01/10/181,3341,3341,3181,32100
01/09/181,3351,3411,3321,33400
01/08/181,3471,3481,3341,33500
01/05/181,3341,3471,3341,34700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,297.43 - 1,495.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23