FTUKDGNFTSE UK Defensive Net In04/24/2018
LAST:

 1,238
CHANGE:
 5.04
OPEN:
1,233
HIGH:
1,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,233
LOW:
1,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,2331,2461,2331,23800
04/23/181,2341,2351,2281,23300
04/20/181,2351,2351,2261,23400
04/19/181,2431,2521,2321,23500
04/18/181,2351,2481,2351,24300
04/17/181,2381,2381,2291,23500
04/16/181,2511,2561,2321,23800
04/13/181,2551,2551,2481,25100
04/12/181,2581,2591,2531,25500
04/11/181,2681,2681,2551,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,160.25 - 1,495.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23