FTUKDGNFTSE UK Defensive Net In01/20/2017
LAST:

 1,319
CHANGE:
 8.01
OPEN:
1,327
HIGH:
1,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,327
LOW:
1,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3271,3281,3181,31900
01/19/171,3321,3321,3251,32700
01/18/171,3221,3351,3221,33200
01/17/171,3501,3511,3221,32200
01/16/171,3461,3561,3461,35000
01/13/171,3361,3461,3361,34600
01/12/171,3391,3391,3271,33600
01/11/171,3431,3511,3361,33900
01/10/171,3481,3531,3421,34300
01/09/171,3331,3501,3331,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.68 - 1,466.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06