FTUKDGNFTSE UK Defensive Net In10/19/2017
LAST:

 1,375
CHANGE:
 10.36
OPEN:
1,385
HIGH:
1,385
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,385
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,3851,3851,3731,37500
10/18/171,3841,3891,3811,38500
10/17/171,3841,3881,3811,38400
10/16/171,3881,3911,3821,38400
10/13/171,3951,3951,3871,38800
10/12/171,3861,3951,3851,39500
10/11/171,3841,3901,3841,38600
10/10/171,3781,3851,3761,38400
10/09/171,3761,3811,3721,37800
10/06/171,3731,3771,3731,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,239.98 - 1,495.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92