FTUKDGNFTSE UK Defensive Net In03/23/2017
LAST:

 1,432
CHANGE:
 2.88
OPEN:
1,429
HIGH:
1,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,429
LOW:
1,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4291,4341,4241,43200
03/22/171,4341,4351,4271,42900
03/21/171,4411,4441,4321,43400
03/20/171,4381,4421,4331,44100
03/17/171,4351,4391,4281,43800
03/16/171,4311,4391,4291,43500
03/15/171,4351,4351,4291,43100
03/14/171,4281,4381,4281,43500
03/13/171,4251,4291,4231,42800
03/10/171,4221,4281,4221,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.61 - 1,466.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13