FTUKCGNFTSE UK Cyclical Net Ind07/21/2017
LAST:

 1,378
CHANGE:
 7.31
OPEN:
1,385
HIGH:
1,390
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,385
LOW:
1,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3851,3901,3731,37800
07/20/171,3911,3941,3791,38500
07/19/171,3841,3941,3801,39100
07/18/171,3821,3841,3691,38400
07/17/171,3691,3851,3691,38200
07/14/171,3681,3761,3661,36900
07/13/171,3631,3731,3621,36800
07/12/171,3481,3661,3481,36300
07/11/171,3501,3591,3411,34800
07/10/171,3401,3511,3341,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,027.70 - 1,394.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13