FTUKCGNFTSE UK Cyclical Net Ind09/19/2017
LAST:

 1,409
CHANGE:
 7.56
OPEN:
1,401
HIGH:
1,409
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,401
LOW:
1,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4011,4091,3991,40900
09/18/171,3911,4021,3911,40100
09/15/171,4101,4101,3891,39100
09/14/171,4361,4361,4081,41000
09/13/171,4521,4521,4351,43600
09/12/171,4541,4571,4471,45200
09/11/171,4401,4541,4401,45400
09/08/171,4601,4601,4381,44000
09/07/171,4551,4611,4481,46000
09/06/171,4631,4631,4501,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,078.99 - 1,477.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27