FTUKCGNFTSE UK Cyclical Net Ind01/20/2017
LAST:

 1,305
CHANGE:
 2.21
OPEN:
1,308
HIGH:
1,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,308
LOW:
1,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3081,3081,2971,30500
01/19/171,3171,3191,3051,30800
01/18/171,3051,3171,2971,31700
01/17/171,3161,3171,3041,30500
01/16/171,3121,3241,3111,31600
01/13/171,3001,3131,3001,31200
01/12/171,2921,3091,2921,30000
01/11/171,2841,2991,2811,29200
01/10/171,2541,2861,2541,28400
01/09/171,2411,2551,2411,25400
FUNDAMENTALS
Sector:
Industry:
52wk range:813.06 - 1,323.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71