FTUKCGNFTSE UK Cyclical Net Ind03/28/2017
LAST:

 1,308
CHANGE:
 12.65
OPEN:
1,296
HIGH:
1,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,296
LOW:
1,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,2961,3101,2931,30800
03/27/171,3191,3191,2901,29600
03/24/171,3231,3291,3161,31900
03/23/171,3271,3361,3221,32300
03/22/171,3351,3351,3081,32700
03/21/171,3621,3621,3321,33500
03/20/171,3571,3621,3501,36200
03/17/171,3531,3601,3481,35700
03/16/171,3251,3631,3241,35300
03/15/171,3161,3281,3161,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:880.03 - 1,362.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05