FTUKCGNFTSE UK Cyclical Net Ind05/22/2017
LAST:

 1,347
CHANGE:
 6.00
OPEN:
1,341
HIGH:
1,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,341
LOW:
1,341
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,3411,3511,3411,34700
05/19/171,3291,3441,3291,34100
05/18/171,3321,3321,3091,32900
05/17/171,3401,3461,3281,33200
05/16/171,3341,3431,3281,34000
05/15/171,3191,3351,3191,33400
05/12/171,3251,3291,3171,31900
05/11/171,3231,3331,3181,32500
05/10/171,3151,3281,3151,32300
05/09/171,3051,3191,3041,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:880.03 - 1,362.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86