FTUKCGNFTSE UK Cyclical Net Ind12/08/2017
LAST:

 1,428
CHANGE:
 19.65
OPEN:
1,409
HIGH:
1,431
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
1,409
LOW:
1,409
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,4091,4311,4091,42800
12/07/171,4161,4181,4051,40900
12/06/171,4151,4191,4001,41600
12/05/171,4261,4291,4131,41500
12/04/171,4181,4361,4181,42600
12/01/171,4211,4311,4111,41800
11/30/171,4311,4311,4191,42100
11/29/171,4451,4471,4291,43100
11/28/171,4441,4461,4341,44500
11/27/171,4531,4581,4441,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,182.07 - 1,507.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23