FTSVForesight Solar Vct Plc06/12/2017
LAST:

 95.00
CHANGE:
 1.50
OPEN:
95.00
HIGH:
97.00
ASK:
98.75
VOLUME:
20,515
CHANGE(%):
1.60
PREV:
93.50
LOW:
95.00
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1795.0097.0095.0095.0020,5150
06/09/1791.0095.0091.0093.507,2690
06/08/1791.0093.5091.0093.5012,4800
06/07/1794.5094.5094.5094.5000
06/06/1794.5094.5094.5094.5000
06/05/1794.5094.5094.5094.5000
06/02/1794.5096.0094.5094.508,3330
06/01/1792.5092.5092.5092.5000
05/31/1792.5092.5092.5092.5000
05/30/1792.5092.5092.5092.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 98.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13