FTSVForesight Solar Vct Plc09/14/2017
LAST:

 88.50
CHANGE:
 0.00
OPEN:
88.50
HIGH:
91.00
ASK:
98.75
VOLUME:
5,800
CHANGE(%):
0.00
PREV:
88.50
LOW:
88.50
BID:
98.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1788.5091.0088.5088.505,8000
09/13/1786.0088.5086.0088.501,0000
09/12/1788.5088.5088.5088.5000
09/11/1788.5090.0082.0088.5013,1500
09/08/1788.5088.5088.5088.5000
09/07/1788.5088.5083.0088.508,3330
09/06/1785.0089.5085.0089.505,0000
09/05/1786.0090.5086.0090.508,2520
09/04/1791.5091.5091.5091.5000
09/01/1791.5091.5091.5091.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.00 - 98.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27