FTOBAM10Tobam Maximum Diversification Canada Ind01/13/2017
LAST:

 2,904
CHANGE:
 10.43
OPEN:
2,890
HIGH:
2,909
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,894
LOW:
2,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,8902,9092,8872,90400
01/12/172,9052,9062,8872,89400
01/11/172,9042,9052,8912,90300
01/10/172,8942,9092,8942,90300
01/09/172,9092,9102,8912,90000
01/06/172,9252,9262,9052,90700
01/05/172,9142,9302,9142,92600
01/04/172,8922,9152,8912,91300
01/03/172,8712,8952,8712,88200
01/02/172,8712,8712,8712,87100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96