FTOBAM10Tobam Maximum Diversification Canada Ind02/15/2017
LAST:

 2,963
CHANGE:
 7.20
OPEN:
2,953
HIGH:
2,964
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,956
LOW:
2,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/172,9532,9642,9522,96300
02/14/172,9502,9582,9392,95600
02/13/172,9492,9532,9452,95100
02/10/172,9312,9502,9312,94800
02/09/172,9242,9362,9232,93400
02/08/172,9152,9232,9022,92200
02/07/172,9052,9162,9042,91200
02/06/172,9032,9062,8992,90000
02/03/172,8932,9082,8902,90400
02/02/172,8932,9032,8912,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36