FTOBAM03Tobam Maximum Diversification USA Index02/15/2017
LAST:

 4,546
CHANGE:
 18.81
OPEN:
4,530
HIGH:
4,546
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,527
LOW:
4,525
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/174,5304,5464,5254,54600
02/14/174,5154,5304,5024,52700
02/13/174,5094,5234,5084,52000
02/10/174,4924,5114,4924,51000
02/09/174,4694,4974,4694,49500
02/08/174,4474,4664,4354,46400
02/07/174,4474,4584,4384,44400
02/06/174,4584,4594,4384,44100
02/03/174,4404,4644,4404,45500
02/02/174,4314,4444,4204,43200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13