FTOBAM03Tobam Maximum Diversification USA Index01/19/2017
LAST:

 4,403
CHANGE:
 8.95
OPEN:
4,420
HIGH:
4,428
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
4,412
LOW:
4,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,4204,4284,3974,40300
01/18/174,4184,4214,4064,41200
01/17/174,4064,4284,4034,41500
01/16/174,4064,4064,4064,40600
01/13/174,4004,4124,4004,40600
01/12/174,4024,4024,3714,39700
01/11/174,4014,4084,3794,39100
01/10/174,3964,4164,3954,39900
01/09/174,4124,4124,3944,39800
01/06/174,4074,4214,3934,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59