FTJSLYNFTSE Japan Large Cap Sup12/12/2017
LAST:

 4,669
CHANGE:
 6.20
OPEN:
4,663
HIGH:
4,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,663
LOW:
4,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,6634,6864,6584,66900
12/11/174,6404,6634,6334,66300
12/08/174,5944,6404,5934,64000
12/07/174,5454,5984,5454,59400
12/06/174,6124,6124,5314,54500
12/05/174,6144,6234,5874,61200
12/04/174,6374,6484,6104,61400
12/01/174,6174,6684,6114,63700
11/30/174,6204,6334,5994,61700
11/29/174,5934,6314,5934,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.16 - 4,792.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23