FTJSLYNFTSE Japan Large Cap Sup03/29/2017
LAST:

 4,016
CHANGE:
 4.54
OPEN:
4,020
HIGH:
4,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
4,020
LOW:
4,007
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,0204,0234,0074,01600
03/28/173,9724,0223,9724,02000
03/27/174,0224,0223,9593,97200
03/24/173,9884,0313,9844,02200
03/23/173,9853,9933,9683,98800
03/22/174,0824,0823,9853,98500
03/21/174,0934,0934,0624,08200
03/20/174,0934,0934,0934,09300
03/17/174,1144,1144,0874,09300
03/16/174,1184,1234,0904,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,034.94 - 4,182.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37