FTJSLYNFTSE Japan Large Cap Sup07/20/2017
LAST:

 4,202
CHANGE:
 24.76
OPEN:
4,177
HIGH:
4,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
4,177
LOW:
4,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,1774,2104,1734,20200
07/19/174,1824,1824,1624,17700
07/18/174,1954,1964,1584,18200
07/14/174,1814,2044,1814,19500
07/13/174,1894,2044,1744,18100
07/12/174,2084,2084,1804,18900
07/11/174,1814,2104,1794,20800
07/10/174,1604,1924,1604,18100
07/07/174,1764,1784,1454,16000
07/06/174,1944,1954,1664,17600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,268.96 - 4,219.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26