FTJSLYNFTSE Japan Large Cap Sup09/15/2017
LAST:

 4,202
CHANGE:
 19.66
OPEN:
4,182
HIGH:
4,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,182
LOW:
4,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/174,1824,2104,1694,20200
09/14/174,2014,2094,1804,18200
09/13/174,1714,2064,1714,20100
09/12/174,1264,1794,1264,17100
09/11/174,0724,1414,0724,12600
09/08/174,0824,0864,0654,07200
09/07/174,0734,1044,0734,08200
09/06/174,0854,0854,0514,07300
09/05/174,1064,1124,0794,08500
09/04/174,1404,1404,0984,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,347.34 - 4,236.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38