FTJSLYNFTSE Japan Large Cap Sup05/24/2017
LAST:

 4,077
CHANGE:
 29.04
OPEN:
4,048
HIGH:
4,083
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
4,048
LOW:
4,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,0484,0834,0484,07700
05/23/174,0584,0604,0424,04800
05/22/174,0374,0654,0374,05800
05/19/174,0184,0464,0134,03700
05/18/174,0854,0854,0034,01800
05/17/174,1094,1114,0744,08500
05/16/174,0984,1304,0984,10900
05/15/174,1054,1054,0714,09800
05/12/174,1314,1314,0894,10500
05/11/174,1194,1334,1084,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,034.94 - 4,182.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46