FTJSLYFTSE Japan Large Cap Sup01/20/2017
LAST:

 4,068
CHANGE:
 10.17
OPEN:
4,058
HIGH:
4,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,058
LOW:
4,053
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,0584,0804,0534,06800
01/19/174,0174,0724,0174,05800
01/18/174,0034,0263,9624,01700
01/17/174,0604,0604,0034,00300
01/16/174,0924,0974,0524,06000
01/13/174,0734,1024,0674,09800
01/12/174,1124,1124,0564,07300
01/11/174,0814,1164,0814,11200
01/10/174,1144,1254,0804,08100
01/09/174,1144,1144,1144,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,034.94 - 4,178.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06