FTJSLYFTSE Japan Large Cap Sup05/26/2017
LAST:

 4,065
CHANGE:
 17.73
OPEN:
4,083
HIGH:
4,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
4,083
LOW:
4,065
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,0834,0854,0654,06500
05/25/174,0774,0964,0654,08300
05/24/174,0484,0834,0484,07700
05/23/174,0584,0604,0424,04800
05/22/174,0374,0654,0374,05800
05/19/174,0184,0464,0134,03700
05/18/174,0854,0854,0034,01800
05/17/174,1094,1114,0744,08500
05/16/174,0984,1304,0984,10900
05/15/174,1054,1054,0714,09800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,034.94 - 4,178.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03