FTJSLYFTSE Japan Large Cap Sup04/25/2018
LAST:

 4,503
CHANGE:
 13.60
OPEN:
4,517
HIGH:
4,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
4,517
LOW:
4,472
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,5174,5174,4724,50300
04/24/184,4594,5194,4594,51700
04/23/184,4494,4734,4494,45900
04/20/184,4554,4644,4344,44900
04/19/184,4474,4914,4474,45500
04/18/184,4134,4534,4124,44700
04/17/184,4304,4324,4054,41300
04/16/184,4284,4384,4144,43000
04/13/184,3924,4504,3924,42800
04/12/184,4154,4154,3824,39200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,970.21 - 5,004.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83