FTJSLYFTSE Japan Large Cap Sup07/21/2017
LAST:

 4,194
CHANGE:
 7.55
OPEN:
4,202
HIGH:
4,202
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,202
LOW:
4,190
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,2024,2024,1904,19400
07/20/174,1774,2104,1734,20200
07/19/174,1824,1824,1624,17700
07/18/174,1954,1964,1584,18200
07/14/174,1814,2044,1814,19500
07/13/174,1894,2044,1744,18100
07/12/174,2084,2084,1804,18900
07/11/174,1814,2104,1794,20800
07/10/174,1604,1924,1604,18100
07/07/174,1764,1784,1454,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,268.96 - 4,219.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13