FTJSLYFTSE Japan Large Cap Sup10/18/2017
LAST:

 4,463
CHANGE:
 11.75
OPEN:
4,451
HIGH:
4,468
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
4,451
LOW:
4,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174,4514,4684,4494,46300
10/17/174,4394,4734,4364,45100
10/16/174,4064,4584,4064,43900
10/13/174,3804,4214,3714,40600
10/12/174,3714,3934,3714,38000
10/11/174,3724,3734,3584,37100
10/10/174,3544,3724,3414,37200
10/09/174,3544,3544,3544,35400
10/06/174,3314,3594,3314,35400
10/05/174,3384,3464,3284,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,347.34 - 4,472.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24