FTJSLYFTSE Japan Large Cap Sup01/18/2018
LAST:

 4,916
CHANGE:
 26.31
OPEN:
4,942
HIGH:
4,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
4,942
LOW:
4,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/184,9424,9814,9074,91600
01/17/184,9544,9544,9174,94200
01/16/184,9154,9544,9154,95400
01/15/184,8884,9394,8884,91500
01/12/184,9114,9114,8774,88800
01/11/184,9254,9264,8814,91100
01/10/184,8984,9304,8964,92500
01/09/184,8744,9174,8744,89800
01/08/184,8744,8744,8744,87400
01/05/184,8214,8754,8214,87400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,777.16 - 4,954.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23