FTJSLYFTSE Japan Large Cap Sup03/27/2017
LAST:

 3,972
CHANGE:
 50.04
OPEN:
4,022
HIGH:
4,022
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
4,022
LOW:
3,959
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,0224,0223,9593,97200
03/24/173,9884,0313,9844,02200
03/23/173,9853,9933,9683,98800
03/22/174,0824,0823,9853,98500
03/21/174,0934,0934,0624,08200
03/20/174,0934,0934,0934,09300
03/17/174,1144,1144,0874,09300
03/16/174,1184,1234,0904,11400
03/15/174,1224,1224,0964,11800
03/14/174,1334,1344,1164,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,034.94 - 4,178.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53