FTJPGENFTSE Developed Diversifi03/28/2017
LAST:

 1,129
CHANGE:
 5.12
OPEN:
1,124
HIGH:
1,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,123
LOW:
1,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1241,1321,1231,12900
03/27/171,1271,1281,1221,12300
03/24/171,1231,1271,1221,12600
03/23/171,1191,1241,1181,12200
03/22/171,1201,1201,1151,11900
03/21/171,1261,1301,1241,12400
03/20/171,1251,1281,1251,12600
03/17/171,1221,1271,1201,12600
03/16/171,1211,1241,1191,12200
03/15/171,1041,1151,1031,11400
FUNDAMENTALS
Sector:
Industry:
52wk range:988.25 - 1,129.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21