FTJPGENFTSE Developed Diversifi05/26/2017
LAST:

 1,172
CHANGE:
 1.03
OPEN:
1,173
HIGH:
1,174
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,173
LOW:
1,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1731,1741,1711,17200
05/25/171,1711,1751,1711,17300
05/24/171,1641,1701,1641,16900
05/23/171,1671,1691,1651,16600
05/22/171,1601,1671,1601,16700
05/19/171,1511,1611,1491,16100
05/18/171,1581,1581,1491,15100
05/17/171,1631,1631,1581,15900
05/16/171,1571,1621,1561,16200
05/15/171,1531,1581,1511,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:988.25 - 1,209.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03