FTJPGENFTSE Developed Diversifi01/19/2018
LAST:

 1,329
CHANGE:
 6.12
OPEN:
1,324
HIGH:
1,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
1,322
LOW:
1,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3241,3291,3231,32900
01/18/181,3261,3261,3201,32200
01/17/181,3271,3301,3221,32700
01/16/181,3271,3301,3261,32900
01/15/181,3281,3301,3261,33000
01/12/181,3211,3261,3181,32600
01/11/181,3121,3201,3111,32000
01/10/181,3161,3201,3151,31600
01/09/181,3171,3191,3151,31700
01/08/181,3151,3161,3131,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.08 - 1,330.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23