FTJPGENFTSE Developed Diversifi04/25/2018
LAST:

 1,275
CHANGE:
 6.09
OPEN:
1,281
HIGH:
1,281
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,281
LOW:
1,271
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,2811,2811,2711,27500
04/24/181,2791,2851,2791,28100
04/23/181,2861,2861,2781,27900
04/20/181,2931,2931,2851,28600
04/19/181,2961,2991,2911,29200
04/18/181,2881,2981,2871,29700
04/17/181,2831,2881,2821,28700
04/16/181,2771,2841,2761,28300
04/13/181,2761,2791,2761,27600
04/12/181,2781,2791,2741,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,137.05 - 1,354.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83