FTJPGENFTSE Developed Diversifi01/19/2017
LAST:

 1,076
CHANGE:
 2.74
OPEN:
1,078
HIGH:
1,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,078
LOW:
1,074
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,0781,0791,0741,07600
01/18/171,0801,0821,0781,07800
01/17/171,0751,0821,0741,08200
01/16/171,0821,0821,0761,07700
01/13/171,0761,0831,0751,08300
01/12/171,0761,0811,0751,07800
01/11/171,0711,0801,0681,07700
01/10/171,0701,0731,0671,06800
01/09/171,0691,0721,0671,07000
01/06/171,0751,0761,0691,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:916.93 - 1,095.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71