FTJPGENFTSE Developed Diversifi07/27/2017
LAST:

 1,204
CHANGE:
 1.35
OPEN:
1,206
HIGH:
1,211
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,205
LOW:
1,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,2061,2111,2021,20400
07/26/171,1991,2051,1981,20500
07/25/171,2001,2031,1991,19900
07/24/171,2051,2051,1991,20000
07/21/171,2041,2051,2011,20400
07/20/171,1991,2051,1991,20400
07/19/171,1931,2621,1921,19900
07/18/171,1911,1951,1901,19300
07/17/171,1911,1931,1901,19200
07/14/171,1801,1911,1791,19100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.55 - 1,261.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47