FTJPGENFTSE Developed Diversifi10/23/2017
LAST:

 1,239
CHANGE:
 0.38
OPEN:
1,238
HIGH:
1,242
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,239
LOW:
1,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,2381,2421,2371,23900
10/20/171,2401,2411,2371,23900
10/19/171,2371,2391,2361,23800
10/18/171,2381,2391,2351,23700
10/17/171,2371,2391,2351,23700
10/16/171,2371,2401,2371,23700
10/13/171,2311,2391,2311,23700
10/12/171,2271,2331,2271,23200
10/11/171,2241,2271,2231,22600
10/10/171,2161,2251,2151,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.55 - 1,261.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02