FTJPGEFTSE Developed Diversifi01/18/2018
LAST:

 1,322
CHANGE:
 4.75
OPEN:
1,326
HIGH:
1,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,327
LOW:
1,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,3261,3261,3201,32200
01/17/181,3271,3301,3221,32700
01/16/181,3271,3301,3261,32900
01/15/181,3281,3301,3261,33000
01/12/181,3211,3261,3181,32600
01/11/181,3121,3201,3111,32000
01/10/181,3161,3201,3151,31600
01/09/181,3171,3191,3151,31700
01/08/181,3151,3161,3131,31400
01/05/181,3101,3141,3081,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,074.44 - 1,330.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23