FTJPGEFTSE Developed Diversifi10/20/2017
LAST:

 1,239
CHANGE:
 0.67
OPEN:
1,240
HIGH:
1,241
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,238
LOW:
1,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2401,2411,2371,23900
10/19/171,2371,2391,2361,23800
10/18/171,2381,2391,2351,23700
10/17/171,2371,2391,2351,23700
10/16/171,2371,2401,2371,23700
10/13/171,2311,2391,2311,23700
10/12/171,2271,2331,2271,23200
10/11/171,2241,2271,2231,22600
10/10/171,2161,2251,2151,22300
10/09/171,2161,2171,2151,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.53 - 1,240.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67