FTJPGEFTSE Developed Diversifi04/23/2018
LAST:

 1,279
CHANGE:
 7.51
OPEN:
1,286
HIGH:
1,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,286
LOW:
1,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,2861,2861,2781,27900
04/20/181,2931,2931,2851,28600
04/19/181,2961,2991,2911,29200
04/18/181,2881,2981,2871,29700
04/17/181,2831,2881,2821,28700
04/16/181,2771,2841,2761,28300
04/13/181,2761,2791,2761,27600
04/12/181,2781,2791,2741,27700
04/11/181,2821,2831,2771,27900
04/10/181,2731,2831,2711,28300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.54 - 1,354.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23