FTJPGEFTSE Developed Diversifi07/24/2017
LAST:

 1,200
CHANGE:
 3.45
OPEN:
1,205
HIGH:
1,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,204
LOW:
1,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2051,2051,1991,20000
07/21/171,2041,2051,2011,20400
07/20/171,1991,2051,1991,20400
07/19/171,1931,1991,1921,19900
07/18/171,1911,1951,1901,19300
07/17/171,1911,1931,1901,19200
07/14/171,1801,1911,1791,19100
07/13/171,1751,1811,1751,18000
07/12/171,1711,1761,1681,17600
07/11/171,1671,1711,1671,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.53 - 1,209.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,960-160.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01