FTJPGEFTSE Developed Diversifi01/16/2017
LAST:

 1,077
CHANGE:
 5.57
OPEN:
1,082
HIGH:
1,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,083
LOW:
1,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,0821,0821,0761,07700
01/13/171,0761,0831,0751,08300
01/12/171,0761,0811,0751,07800
01/11/171,0711,0801,0681,07700
01/10/171,0701,0731,0671,06800
01/09/171,0691,0721,0671,07000
01/06/171,0751,0761,0691,06900
01/05/171,0701,0771,0691,07600
01/04/171,0571,0671,0571,06500
01/03/171,0531,0561,0511,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:916.93 - 1,095.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54