FTJPGEFTSE Developed Diversifi03/24/2017
LAST:

 1,126
CHANGE:
 3.95
OPEN:
1,123
HIGH:
1,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,122
LOW:
1,122
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1231,1271,1221,12600
03/23/171,1191,1241,1181,12200
03/22/171,1201,1201,1151,11900
03/21/171,1261,1301,1241,12400
03/20/171,1251,1281,1251,12600
03/17/171,1221,1271,1201,12600
03/16/171,1211,1241,1191,12200
03/15/171,1041,1151,1031,11400
03/14/171,1091,1091,1061,10600
03/13/171,1061,1101,1061,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:988.25 - 1,129.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13