FTJPEUNFTSE Deveudivfct Nt10/18/2017
LAST:

 1,047
CHANGE:
 5.21
OPEN:
1,041
HIGH:
1,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,042
LOW:
1,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0411,0481,0411,04700
10/17/171,0431,0451,0401,04200
10/16/171,0481,0481,0451,04500
10/13/171,0511,0531,0481,05000
10/12/171,0491,0511,0461,05000
10/11/171,0421,0481,0421,04700
10/10/171,0381,0431,0361,04100
10/09/171,0321,0371,0321,03600
10/06/171,0321,0331,0281,03200
10/05/171,0361,0391,0331,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:810.21 - 1,053.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05