FTJPEUNFTSE Deveudivfct Nt05/23/2017
LAST:

 994.4
CHANGE:
 1.37
OPEN:
994.2
HIGH:
999.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
995.8
LOW:
992.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17994.2999.1992.9994.400
05/22/17989.9997.6987.3995.800
05/19/17977.0992.3976.9991.900
05/18/17982.6982.6972.0974.700
05/17/17990.5990.5982.1984.700
05/16/17980.5989.9980.0989.700
05/15/17974.6978.6973.1976.900
05/12/17962.8973.9962.7972.800
05/11/17969.6969.9960.8963.300
05/10/17969.8969.9965.6968.200
FUNDAMENTALS
Sector:
Industry:
52wk range:794.39 - 997.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05