FTJPEUNFTSE Deveudivfct Nt03/28/2017
LAST:

 916.1
CHANGE:
 2.64
OPEN:
917.4
HIGH:
921.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
918.8
LOW:
916.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17917.4921.9916.0916.100
03/27/17919.8920.2912.7918.800
03/24/17911.7915.7910.8915.200
03/23/17905.9913.7903.9912.600
03/22/17908.8908.8899.8906.800
03/21/17910.5916.1907.9908.900
03/20/17911.3911.3907.0907.500
03/17/17905.6910.4903.8910.100
03/16/17897.6905.7897.5903.300
03/15/17890.0895.5886.9894.400
FUNDAMENTALS
Sector:
Industry:
52wk range:794.39 - 920.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63