FTJPEUFTSE Deveudivfactor01/18/2017
LAST:

 866.2
CHANGE:
 2.24
OPEN:
865.5
HIGH:
870.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
868.5
LOW:
864.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17865.5870.5864.0866.200
01/17/17865.2869.8860.9868.500
01/16/17865.4865.5860.2860.900
01/13/17862.2870.3862.2869.900
01/12/17866.7868.1861.5862.600
01/11/17859.0866.2854.2863.000
01/10/17861.5863.6858.2858.800
01/09/17860.1861.8855.0860.000
01/06/17866.4866.8860.9861.200
01/05/17861.7869.1857.2868.200
FUNDAMENTALS
Sector:
Industry:
52wk range:794.39 - 919.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13