FTJPEUFTSE Deveudivfactor01/23/2018
LAST:

 1,122
CHANGE:
 5.26
OPEN:
1,116
HIGH:
1,123
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,117
LOW:
1,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,1161,1231,1151,12200
01/22/181,1141,1171,1131,11700
01/19/181,1111,1181,1101,11300
01/18/181,1031,1091,1031,10800
01/17/181,1041,1101,1021,10500
01/16/181,1041,1081,1031,10700
01/15/181,1011,1071,0991,10500
01/12/181,0841,0991,0841,09800
01/11/181,0781,0841,0761,08200
01/10/181,0851,0861,0781,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:859.25 - 1,117.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23