FTJPEUFTSE Deveudivfactor10/17/2017
LAST:

 1,042
CHANGE:
 2.70
OPEN:
1,043
HIGH:
1,045
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,045
LOW:
1,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,0431,0451,0401,04200
10/16/171,0481,0481,0451,04500
10/13/171,0511,0531,0481,05000
10/12/171,0491,0511,0461,05000
10/11/171,0421,0481,0421,04700
10/10/171,0381,0431,0361,04100
10/09/171,0321,0371,0321,03600
10/06/171,0321,0331,0281,03200
10/05/171,0361,0391,0331,03400
10/04/171,0391,0401,0361,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:810.21 - 1,053.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05