FTJPEUFTSE Deveudivfactor07/25/2017
LAST:

 996.5
CHANGE:
 0.76
OPEN:
996.6
HIGH:
1004.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
995.7
LOW:
996.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17996.61004.6996.3996.500
07/24/171001.41002.6994.3995.700
07/21/171013.01013.7999.21003.600
07/20/171004.31011.81002.51010.400
07/19/17998.11005.7998.01004.100
07/18/171004.61005.4999.51000.200
07/17/17997.11001.7995.81000.500
07/14/17990.9998.0989.3997.900
07/13/17990.1992.3988.1989.700
07/12/17974.5988.4974.4987.200
FUNDAMENTALS
Sector:
Industry:
52wk range:810.21 - 1,013.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33