FTJPEUFTSE Deveudivfactor04/19/2018
LAST:

 1,070
CHANGE:
 4.84
OPEN:
1,075
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,075
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,0751,0781,0691,07000
04/18/181,0721,0771,0711,07500
04/17/181,0681,0731,0681,07200
04/16/181,0651,0701,0641,06600
04/13/181,0641,0681,0641,06500
04/12/181,0611,0651,0571,06500
04/11/181,0681,0681,0601,06100
04/10/181,0561,0671,0561,06700
04/09/181,0501,0571,0501,05600
04/06/181,0491,0531,0421,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:911.98 - 1,134.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23