FTJPEUFTSE Deveudivfactor03/23/2017
LAST:

 912.6
CHANGE:
 5.88
OPEN:
905.9
HIGH:
913.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
906.8
LOW:
903.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17905.9913.7903.9912.600
03/22/17908.8908.8899.8906.800
03/21/17910.5916.1907.9908.900
03/20/17911.3911.3907.0907.500
03/17/17905.6910.4903.8910.100
03/16/17897.6905.7897.5903.300
03/15/17890.0895.5886.9894.400
03/14/17889.4890.1886.5887.600
03/13/17892.2893.9890.1892.800
03/10/17884.9892.1884.9890.500
FUNDAMENTALS
Sector:
Industry:
52wk range:794.39 - 919.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03