FTJPEUFTSE Deveudivfactor05/22/2017
LAST:

 995.8
CHANGE:
 3.86
OPEN:
989.9
HIGH:
997.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
991.9
LOW:
987.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17989.9997.6987.3995.800
05/19/17977.0992.3976.9991.900
05/18/17982.6982.6972.0974.700
05/17/17990.5990.5982.1984.700
05/16/17980.5989.9980.0989.700
05/15/17974.6978.6973.1976.900
05/12/17962.8973.9962.7972.800
05/11/17969.6969.9960.8963.300
05/10/17969.8969.9965.6968.200
05/09/17967.4971.0967.3968.200
FUNDAMENTALS
Sector:
Industry:
52wk range:794.39 - 992.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,459680.27