FTIDENFTSE Italy Defensive Net01/17/2017
LAST:

 1,580
CHANGE:
 0.34
OPEN:
1,580
HIGH:
1,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,580
LOW:
1,576
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,5801,5841,5761,58000
01/16/171,5811,5921,5801,58000
01/13/171,5821,5941,5801,59300
01/12/171,5791,5831,5731,57700
01/11/171,5771,5871,5641,58000
01/10/171,5791,5821,5711,57700
01/09/171,5971,6011,5741,57600
01/06/171,5961,5971,5871,59300
01/05/171,5861,5961,5851,59600
01/04/171,5931,5961,5821,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,246.98 - 1,606.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13