FTIDENFTSE Italy Defensive Net03/29/2017
LAST:

 1,681
CHANGE:
 8.52
OPEN:
1,691
HIGH:
1,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,690
LOW:
1,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6911,6931,6771,68100
03/28/171,6721,6901,6691,69000
03/27/171,6671,6711,6611,67100
03/24/171,6701,6741,6631,67300
03/23/171,6531,6711,6471,67100
03/22/171,6411,6531,6381,65200
03/21/171,6521,6611,6431,64700
03/20/171,6461,6521,6421,64800
03/17/171,6441,6491,6321,64900
03/16/171,6321,6471,6321,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.69 - 1,689.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,232290.24
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,083140.28
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37