FTIDENFTSE Italy Defensive Net04/23/2018
LAST:

 1,881
CHANGE:
 1.94
OPEN:
1,877
HIGH:
1,881
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,879
LOW:
1,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,8771,8811,8671,88100
04/20/181,8821,8921,8721,87900
04/19/181,8771,8791,8701,87900
04/18/181,8691,8781,8621,87400
04/17/181,8541,8681,8481,86600
04/16/181,8511,8551,8471,84900
04/13/181,8511,8561,8421,85400
04/12/181,8351,8531,8351,84900
04/11/181,8381,8461,8311,83600
04/10/181,8411,8421,8271,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,693.08 - 1,945.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23