FTIDENFTSE Italy Defensive Net01/19/2018
LAST:

 1,933
CHANGE:
 11.15
OPEN:
1,921
HIGH:
1,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,922
LOW:
1,920
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,9211,9391,9201,93300
01/18/181,9251,9281,9161,92200
01/17/181,9111,9311,9081,92400
01/16/181,9221,9341,9181,92200
01/15/181,9191,9251,9101,92100
01/12/181,9151,9171,9041,91600
01/11/181,9061,9151,9001,90700
01/10/181,9181,9191,8991,90300
01/09/181,9171,9311,9111,91900
01/08/181,9141,9171,9021,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,505.29 - 1,933.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23