FTIDENFTSE Italy Defensive Net07/27/2017
LAST:

 1,762
CHANGE:
 1.38
OPEN:
1,758
HIGH:
1,774
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,763
LOW:
1,757
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7581,7741,7571,76200
07/26/171,7561,7651,7531,76300
07/25/171,7541,7651,7531,75300
07/24/171,7511,7581,7461,75300
07/21/171,7661,7731,7491,75200
07/20/171,7761,7801,7631,76600
07/19/171,7651,7721,7601,77200
07/18/171,7651,7721,7601,76200
07/17/171,7721,7751,7651,76900
07/14/171,7591,7721,7571,77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.69 - 1,813.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,974-1570.58