FTIDENFTSE Italy Defensive Net10/20/2017
LAST:

 1,810
CHANGE:
 10.74
OPEN:
1,800
HIGH:
1,810
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,799
LOW:
1,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,8001,8101,7991,81000
10/19/171,8101,8111,7891,79900
10/18/171,8091,8151,8071,81000
10/17/171,8181,8201,8081,80900
10/16/171,8131,8201,8101,81600
10/13/171,8121,8171,8081,81200
10/12/171,8081,8151,8081,81000
10/11/171,7971,8101,7961,80800
10/10/171,7961,8031,7881,79600
10/09/171,7901,7991,7901,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,378.69 - 1,820.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17