FTICENFTSE Italy Cyclical Net05/23/2017
LAST:

 2,429
CHANGE:
 9.04
OPEN:
2,420
HIGH:
2,441
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,420
LOW:
2,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,4202,4412,4202,42900
05/22/172,4182,4242,4102,42000
05/19/172,4202,4412,4152,44100
05/18/172,4012,4142,3542,41300
05/17/172,4722,4732,4132,41300
05/16/172,4882,4922,4782,48500
05/15/172,4692,4892,4652,48800
05/12/172,4642,4702,4522,47000
05/11/172,4782,4852,4512,46000
05/10/172,4852,4862,4702,48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,544.90 - 2,493.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,149100.16
DJI20,970330.16
SP5002,40120.09
DAX12,630-290.23
FTSE7,510250.34
NI22519,7431300.66
CAC405,338-100.20
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10