FTICENFTSE Italy Cyclical Net06/18/2018
LAST:

 2,915
CHANGE:
 14.73
OPEN:
2,929
HIGH:
2,933
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
2,930
LOW:
2,898
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/182,9292,9332,8982,91500
06/15/182,9572,9652,9302,93000
06/14/182,8982,9592,8782,95500
06/13/182,8932,9122,8862,90900
06/12/182,8942,9042,8732,88500
06/11/182,8572,8842,8542,88300
06/08/182,8412,8532,8162,82500
06/07/182,9012,9072,8672,87100
06/06/182,8892,8932,8492,88300
06/05/182,8602,9042,8592,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,323.42 - 3,010.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83