FTICENFTSE Italy Cyclical Net07/21/2017
LAST:

 2,437
CHANGE:
 27.21
OPEN:
2,461
HIGH:
2,466
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,464
LOW:
2,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,4612,4662,4282,43700
07/20/172,4722,4842,4602,46400
07/19/172,4432,4662,4432,46600
07/18/172,4412,4522,4322,44000
07/17/172,4462,4532,4342,44800
07/14/172,4462,4482,4332,44100
07/13/172,4282,4452,4222,44500
07/12/172,3912,4272,3912,42700
07/11/172,3892,3972,3762,38500
07/10/172,3722,3892,3682,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,654.05 - 2,493.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13