FTICENFTSE Italy Cyclical Net12/14/2017
LAST:

 2,613
CHANGE:
 12.84
OPEN:
2,621
HIGH:
2,633
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
2,626
LOW:
2,613
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,6212,6332,6132,61300
12/13/172,6442,6492,6262,62600
12/12/172,6482,6502,6332,65000
12/11/172,6502,6552,6432,64800
12/08/172,6282,6442,6272,64300
12/07/172,6052,6162,5982,61600
12/06/172,5882,6052,5822,60200
12/05/172,6062,6162,5822,60600
12/04/172,5862,6102,5772,60300
12/01/172,5942,5962,5492,56200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.29 - 2,770.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23