FTICENFTSE Italy Cyclical Net03/23/2017
LAST:

 2,280
CHANGE:
 31.90
OPEN:
2,256
HIGH:
2,280
ASK:
0
VOLUME:
0
CHANGE(%):
1.42
PREV:
2,248
LOW:
2,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,2562,2802,2502,28000
03/22/172,2252,2502,2192,24800
03/21/172,2612,2762,2412,24500
03/20/172,2562,2682,2552,25800
03/17/172,2512,2592,2392,25900
03/16/172,2312,2502,2292,25000
03/15/172,1972,2142,1952,21400
03/14/172,2032,2182,1912,20000
03/13/172,1962,2062,1852,20600
03/10/172,1912,2032,1862,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,544.90 - 2,275.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13