FTICENFTSE Italy Cyclical Net01/17/2017
LAST:

 2,064
CHANGE:
 2.04
OPEN:
2,063
HIGH:
2,070
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
2,066
LOW:
2,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0632,0702,0542,06400
01/16/172,0592,0872,0522,06600
01/13/172,0462,0782,0462,07700
01/12/172,1082,1202,0082,03000
01/11/172,0852,1152,0742,10900
01/10/172,0742,0832,0652,08000
01/09/172,0812,0872,0472,06200
01/06/172,0502,0752,0472,07400
01/05/172,0462,0572,0432,04400
01/04/172,0622,0682,0382,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.75 - 2,119.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.23
FTSE7,246250.35
NI22518,894810.43
CAC404,843-160.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13