FTICENFTSE Italy Cyclical Net09/22/2017
LAST:

 2,688
CHANGE:
 13.78
OPEN:
2,671
HIGH:
2,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,674
LOW:
2,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,6712,6922,6662,68800
09/21/172,6662,6742,6632,67400
09/20/172,6682,6752,6582,66600
09/19/172,6592,6692,6582,66900
09/18/172,6442,6612,6442,66000
09/15/172,6552,6582,6382,63800
09/14/172,6452,6582,6392,65400
09/13/172,6462,6542,6422,64500
09/12/172,6572,6592,6442,65100
09/11/172,6262,6532,6252,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,705.00 - 2,674.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82