FTEUSLNEFTSE Eurobloc Large Cap09/19/2017
LAST:

 4,052
CHANGE:
 6.68
OPEN:
4,045
HIGH:
4,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,045
LOW:
4,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/174,0454,0524,0384,05200
09/18/174,0294,0574,0294,04500
09/15/174,0424,0494,0224,02900
09/14/174,0414,0474,0254,04200
09/13/174,0244,0474,0184,04100
09/12/174,0054,0334,0054,02400
09/11/173,9514,0073,9514,00500
09/08/173,9503,9593,9353,95100
09/07/173,9373,9753,9373,95000
09/06/173,9203,9503,8923,93700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,311.33 - 4,189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38