FTEUSLNEFTSE Eurobloc Large Cap05/23/2017
LAST:

 4,111
CHANGE:
 18.39
OPEN:
4,092
HIGH:
4,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
4,092
LOW:
4,080
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,0924,1254,0804,11100
05/22/174,1044,1114,0844,09200
05/19/174,0764,1094,0764,10400
05/18/174,1064,1064,0414,07600
05/17/174,1694,1694,0904,10600
05/16/174,1684,1764,1544,16900
05/15/174,1634,1754,1444,16800
05/12/174,1424,1634,1394,16300
05/11/174,1654,1744,1244,14200
05/10/174,1674,1684,1484,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,022.51 - 4,189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05