FTEUSLNEFTSE Eurobloc Large Cap12/12/2017
LAST:

 4,154
CHANGE:
 23.52
OPEN:
4,130
HIGH:
4,154
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
4,130
LOW:
4,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/174,1304,1544,1174,15400
12/11/174,1414,1524,1274,13000
12/08/174,1154,1634,1154,14100
12/07/174,0994,1194,0954,11500
12/06/174,1134,1134,0674,09900
12/05/174,1214,1284,0924,11300
12/04/174,0654,1324,0654,12100
12/01/174,1154,1214,0604,06500
11/30/174,1364,1674,1154,11500
11/29/174,1284,1704,1284,13600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,615.61 - 4,261.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23