FTEUSLNEFTSE Eurobloc Large Cap01/20/2017
LAST:

 3,754
CHANGE:
 12.41
OPEN:
3,741
HIGH:
3,768
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
3,741
LOW:
3,728
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,7413,7683,7283,75400
01/19/173,7453,7593,7293,74100
01/18/173,7333,7523,7233,74500
01/17/173,7403,7503,7093,73300
01/16/173,7763,7763,7403,74000
01/13/173,7353,7813,7353,77600
01/12/173,7573,7573,7283,73500
01/11/173,7593,7773,7323,75700
01/10/173,7613,7733,7483,75900
01/09/173,7733,7803,7473,76100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,990.94 - 3,783.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71