FTEUSLNEFTSE Eurobloc Large Cap06/18/2018
LAST:

 3,958
CHANGE:
 41.69
OPEN:
4,000
HIGH:
4,000
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
4,000
LOW:
3,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184,0004,0003,9413,95800
06/15/184,0254,0394,0004,00000
06/14/183,9734,0333,9464,02500
06/13/183,9653,9823,9533,97300
06/12/183,9703,9923,9623,96500
06/11/183,9283,9753,9283,97000
06/08/183,9423,9423,8963,92800
06/07/183,9463,9813,9303,94200
06/06/183,9423,9563,9143,94600
06/05/183,9593,9923,9423,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,735.62 - 4,261.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83