FTEUSLNEFTSE Eurobloc Large Cap07/20/2017
LAST:

 4,005
CHANGE:
 2.16
OPEN:
4,003
HIGH:
4,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,003
LOW:
3,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174,0034,0383,9904,00500
07/19/173,9804,0073,9764,00300
07/18/174,0224,0283,9693,98000
07/17/174,0354,0414,0104,02200
07/14/174,0374,0424,0184,03500
07/13/174,0224,0504,0214,03700
07/12/173,9654,0333,9654,02200
07/11/173,9783,9973,9603,96500
07/10/173,9603,9873,9603,97800
07/07/173,9603,9633,9463,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,268.74 - 4,189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26