FTEUSLNEFTSE Eurobloc Large Cap03/24/2017
LAST:

 3,928
CHANGE:
 8.13
OPEN:
3,936
HIGH:
3,937
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,936
LOW:
3,916
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9363,9373,9163,92800
03/23/173,9003,9373,8923,93600
03/22/173,9063,9093,8693,90000
03/21/173,9193,9573,8983,90600
03/20/173,9343,9343,9133,91900
03/17/173,9253,9433,9103,93400
03/16/173,8873,9373,8873,92500
03/15/173,8753,8923,8753,88700
03/14/173,8903,8933,8653,87500
03/13/173,8933,8983,8833,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,022.51 - 3,956.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.04
DJI20,533-640.31
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68