FTEUDENFTSE Eurobloc Defensive07/20/2017
LAST:

 1,437
CHANGE:
 0.94
OPEN:
1,438
HIGH:
1,448
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,438
LOW:
1,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4381,4481,4331,43700
07/19/171,4321,4401,4321,43800
07/18/171,4441,4481,4321,43200
07/17/171,4451,4491,4401,44400
07/14/171,4421,4491,4381,44500
07/13/171,4391,4491,4361,44200
07/12/171,4131,4421,4131,43900
07/11/171,4231,4261,4121,41300
07/10/171,4161,4281,4161,42300
07/07/171,4131,4171,4091,41600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.61 - 1,508.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26