FTEUDENFTSE Eurobloc Defensive09/19/2017
LAST:

 1,419
CHANGE:
 2.14
OPEN:
1,421
HIGH:
1,421
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,421
LOW:
1,412
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,4211,4211,4121,41900
09/18/171,4201,4281,4181,42100
09/15/171,4271,4291,4191,42000
09/14/171,4311,4331,4261,42700
09/13/171,4321,4321,4261,43100
09/12/171,4371,4411,4311,43200
09/11/171,4281,4411,4281,43700
09/08/171,4251,4291,4221,42800
09/07/171,4191,4301,4191,42500
09/06/171,4111,4201,4041,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.61 - 1,508.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25