FTEUDENFTSE Eurobloc Defensive05/26/2017
LAST:

 1,482
CHANGE:
 2.56
OPEN:
1,480
HIGH:
1,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,480
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4801,4821,4741,48200
05/25/171,4781,4851,4751,48000
05/24/171,4791,4791,4741,47800
05/23/171,4751,4801,4691,47900
05/22/171,4781,4791,4701,47500
05/19/171,4661,4791,4661,47800
05/18/171,4841,4851,4631,46600
05/17/171,5001,5001,4811,48400
05/16/171,5011,5011,4931,50000
05/15/171,5001,5021,4941,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.61 - 1,502.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24