FTEUDENFTSE Eurobloc Defensive01/16/2017
LAST:

 1,321
CHANGE:
 1.40
OPEN:
1,319
HIGH:
1,328
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,319
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,3191,3281,3151,32100
01/13/171,3091,3191,3091,31900
01/12/171,3161,3161,3071,30900
01/11/171,3201,3251,3101,31600
01/10/171,3191,3241,3161,32000
01/09/171,3211,3241,3131,31900
01/06/171,3261,3261,3171,32100
01/05/171,3231,3271,3181,32600
01/04/171,3221,3251,3181,32300
01/03/171,3291,3351,3211,32200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.84 - 1,404.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54