FTEUDENFTSE Eurobloc Defensive06/22/2018
LAST:

 1,393
CHANGE:
 13.14
OPEN:
1,379
HIGH:
1,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
1,379
LOW:
1,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,3791,3931,3791,39300
06/21/181,3851,3971,3791,37900
06/20/181,3811,3941,3811,38500
06/19/181,3861,3861,3711,38100
06/18/181,4071,4071,3811,38600
06/15/181,4001,4161,4001,40700
06/14/181,3891,4031,3731,40000
06/13/181,3851,3931,3831,38900
06/12/181,3791,3881,3791,38500
06/11/181,3701,3821,3701,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,294.54 - 1,501.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83