FTEUDENFTSE Eurobloc Defensive03/24/2017
LAST:

 1,397
CHANGE:
 1.24
OPEN:
1,399
HIGH:
1,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,399
LOW:
1,393
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3991,3991,3931,39700
03/23/171,3931,4001,3851,39900
03/22/171,3951,3961,3901,39300
03/21/171,4041,4071,3921,39500
03/20/171,4041,4071,3991,40400
03/17/171,3941,4041,3891,40400
03/16/171,3881,3971,3881,39400
03/15/171,3891,3901,3851,38800
03/14/171,3841,3901,3831,38900
03/13/171,3851,3881,3831,38400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.61 - 1,407.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13