FTEUCENFTSE Eurobloc Cyclical N01/23/2017
LAST:

 1,580
CHANGE:
 3.10
OPEN:
1,583
HIGH:
1,585
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,583
LOW:
1,569
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,5831,5851,5691,58000
01/20/171,5811,5851,5721,58300
01/19/171,5761,5871,5751,58100
01/18/171,5671,5761,5631,57600
01/17/171,5721,5721,5521,56700
01/16/171,5831,5831,5691,57200
01/13/171,5671,5831,5671,58300
01/12/171,5901,5921,5601,56700
01/11/171,5751,5951,5701,59000
01/10/171,5651,5771,5651,57500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,133.23 - 1,595.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28