FTEUCENFTSE Eurobloc Cyclical N05/26/2017
LAST:

 1,685
CHANGE:
 1.55
OPEN:
1,686
HIGH:
1,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,686
LOW:
1,672
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6861,6871,6721,68500
05/25/171,6871,6921,6761,68600
05/24/171,6901,6901,6801,68700
05/23/171,6891,7001,6861,69000
05/22/171,6951,6981,6851,68900
05/19/171,6851,6981,6851,69500
05/18/171,6951,6951,6691,68500
05/17/171,7221,7221,6901,69500
05/16/171,7231,7281,7161,72200
05/15/171,7201,7231,7131,72300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.36 - 1,744.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03