FTEUCENFTSE Eurobloc Cyclical N07/19/2017
LAST:

 1,694
CHANGE:
 2.97
OPEN:
1,691
HIGH:
1,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,691
LOW:
1,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,6911,6991,6861,69400
07/18/171,7081,7081,6841,69100
07/17/171,7081,7141,7021,70800
07/14/171,7031,7111,7011,70800
07/13/171,7021,7091,6981,70300
07/12/171,6741,7061,6741,70200
07/11/171,6711,6831,6711,67400
07/10/171,6631,6741,6611,67100
07/07/171,6661,6661,6541,66300
07/06/171,6711,6761,6541,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,299.52 - 1,744.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26