FTEUCENFTSE Eurobloc Cyclical N09/19/2017
LAST:

 1,743
CHANGE:
 2.59
OPEN:
1,741
HIGH:
1,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,741
LOW:
1,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7411,7431,7391,74300
09/18/171,7351,7471,7351,74100
09/15/171,7331,7381,7311,73500
09/14/171,7331,7341,7281,73300
09/13/171,7291,7351,7261,73300
09/12/171,7151,7311,7151,72900
09/11/171,6931,7161,6931,71500
09/08/171,6931,6941,6841,69300
09/07/171,6831,7011,6831,69300
09/06/171,6711,6911,6631,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,351.66 - 1,746.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38