FTEUCENFTSE Eurobloc Cyclical N12/11/2017
LAST:

 1,810
CHANGE:
 1.91
OPEN:
1,812
HIGH:
1,818
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,812
LOW:
1,809
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,8121,8181,8091,81000
12/08/171,7981,8181,7981,81200
12/07/171,7941,8021,7901,79800
12/06/171,8001,8001,7781,79400
12/05/171,8021,8051,7881,80000
12/04/171,7741,8071,7741,80200
12/01/171,7971,7991,7651,77400
11/30/171,8001,8111,7971,79700
11/29/171,7951,8141,7951,80000
11/28/171,7891,7981,7871,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,512.79 - 1,873.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23