FTESPSLNFTSE Spain Super Liquid12/15/2017
LAST:

 4,165
CHANGE:
 10.31
OPEN:
4,175
HIGH:
4,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,175
LOW:
4,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174,1754,1914,1524,16500
12/14/174,2134,2264,1754,17500
12/13/174,2254,2504,2134,21300
12/12/174,2344,2424,2104,22500
12/11/174,2434,2534,2254,23400
12/08/174,2234,2684,2234,24300
12/07/174,1974,2264,1914,22300
12/06/174,2094,2094,1624,19700
12/05/174,2084,2224,1884,20900
12/04/174,1584,2274,1584,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,690.24 - 4,475.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23