FTESPSLNFTSE Spain Super Liquid09/22/2017
LAST:

 4,220
CHANGE:
 5.24
OPEN:
4,214
HIGH:
4,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
4,214
LOW:
4,203
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,2144,2234,2034,22000
09/21/174,2084,2294,2004,21400
09/20/174,2454,2454,1884,20800
09/19/174,2344,2544,2164,24500
09/18/174,2234,2624,2234,23400
09/15/174,2424,2424,2114,22300
09/14/174,2424,2444,2114,24200
09/13/174,2234,2504,2134,24200
09/12/174,2214,2434,2184,22300
09/11/174,1514,2294,1514,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,383.75 - 4,475.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82