FTESPSLNFTSE Spain Super Liquid05/23/2017
LAST:

 4,412
CHANGE:
 48.73
OPEN:
4,363
HIGH:
4,416
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
4,363
LOW:
4,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,3634,4164,3504,41200
05/22/174,3764,3824,3474,36300
05/19/174,3134,3804,3134,37600
05/18/174,3424,3424,2654,31300
05/17/174,4184,4184,3334,34200
05/16/174,4034,4234,3954,41800
05/15/174,3844,4074,3794,40300
05/12/174,3684,3844,3584,38400
05/11/174,4354,4444,3524,36800
05/10/174,4384,4404,4044,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,064.44 - 4,475.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10