FTESPSLFTSE All Cap Spain Super07/24/2017
LAST:

 4,235
CHANGE:
 4.37
OPEN:
4,231
HIGH:
4,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,231
LOW:
4,208
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,2314,2484,2084,23500
07/21/174,2854,2854,2124,23100
07/20/174,2934,3124,2734,28500
07/19/174,2614,2934,2414,29300
07/18/174,3144,3314,2584,26100
07/17/174,3074,3174,2904,31400
07/14/174,3084,3264,2944,30700
07/13/174,2714,3144,2714,30800
07/12/174,2214,2774,2214,27100
07/11/174,2424,2534,2164,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,307.86 - 4,475.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02