FTESPSLFTSE All Cap Spain Super03/29/2017
LAST:

 4,153
CHANGE:
 3.31
OPEN:
4,157
HIGH:
4,171
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,157
LOW:
4,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,1574,1714,1294,15300
03/28/174,1244,1594,1244,15700
03/27/174,1214,1244,0794,12400
03/24/174,1244,1284,1074,12100
03/23/174,0894,1244,0784,12400
03/22/174,0774,1044,0364,08900
03/21/174,0764,1234,0694,07700
03/20/174,0924,0924,0684,07600
03/17/174,0544,0924,0444,09200
03/16/173,9854,0583,9854,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,064.44 - 4,159.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,218150.13
FTSE7,361-120.17
NI22519,063-1540.80
CAC405,07010.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37