FTESPSLFTSE All Cap Spain Super05/26/2017
LAST:

 4,396
CHANGE:
 21.59
OPEN:
4,418
HIGH:
4,418
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
4,418
LOW:
4,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,4184,4184,3634,39600
05/25/174,4044,4354,4044,41800
05/24/174,4124,4234,3974,40400
05/23/174,3634,4164,3504,41200
05/22/174,3764,3824,3474,36300
05/19/174,3134,3804,3134,37600
05/18/174,3424,3424,2654,31300
05/17/174,4184,4184,3334,34200
05/16/174,4034,4234,3954,41800
05/15/174,3844,4074,3794,40300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,064.44 - 4,475.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03