FTESPSLFTSE All Cap Spain Super01/18/2017
LAST:

 3,745
CHANGE:
 4.25
OPEN:
3,749
HIGH:
3,763
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
3,749
LOW:
3,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,7493,7633,7343,74500
01/17/173,7563,7623,7373,74900
01/16/173,7953,7953,7553,75600
01/13/173,7573,8013,7573,79500
01/12/173,7553,7723,7273,75700
01/11/173,7713,7773,7403,75500
01/10/173,7903,7913,7613,77100
01/09/173,7953,8033,7703,79000
01/06/173,7853,7953,7703,79500
01/05/173,7673,7903,7573,78500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,064.44 - 3,802.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21