FTESPSLFTSE All Cap Spain Super04/20/2018
LAST:

 4,048
CHANGE:
 6.15
OPEN:
4,042
HIGH:
4,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,042
LOW:
4,032
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,0424,0574,0324,04800
04/19/184,0394,0584,0314,04200
04/18/184,0204,0454,0184,03900
04/17/184,0064,0284,0014,02000
04/16/184,0104,0203,9994,00600
04/13/184,0064,0454,0004,01000
04/12/184,0004,0153,9884,00600
04/11/184,0074,0193,9904,00000
04/10/183,9934,0203,9934,00700
04/09/183,9674,0123,9673,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,823.03 - 4,475.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23