FTESLNEFTSE Eurobloc Large Cap05/29/2017
LAST:

 4,494
CHANGE:
 0.03
OPEN:
4,499
HIGH:
4,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,494
LOW:
4,485
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174,4994,5004,4854,49400
05/26/174,4944,4984,4664,49400
05/25/174,5014,5144,4884,50000
05/24/174,5084,5164,4954,50100
05/23/174,4944,5164,4854,50400
05/22/174,4974,5104,4894,49600
05/19/174,4674,5004,4674,49700
05/18/174,5034,5034,4484,47100
05/17/174,5534,5534,4894,50300
05/16/174,5424,5594,5344,55400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,558.94 - 4,559.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24