FTESLNEFTSE Eurobloc Large Cap12/11/2017
LAST:

 4,427
CHANGE:
 3.28
OPEN:
4,422
HIGH:
4,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
4,423
LOW:
4,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174,4224,4394,4214,42700
12/08/174,4054,4364,4044,42300
12/07/174,3964,4124,3844,39400
12/06/174,3944,4074,3584,39900
12/05/174,4024,4134,3824,39600
12/04/174,3684,4274,3684,40900
12/01/174,3944,4134,3594,36900
11/30/174,4224,4534,3954,39500
11/29/174,4354,4554,4194,42100
11/28/174,3904,4244,3884,41800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,058.14 - 4,559.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23