FTESLNEFTSE Eurobloc Large Cap01/19/2017
LAST:

 4,180
CHANGE:
 7.01
OPEN:
4,187
HIGH:
4,201
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
4,187
LOW:
4,169
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,1874,2014,1694,18000
01/18/174,1684,1914,1644,18700
01/17/174,1874,1934,1554,17100
01/16/174,2194,2194,1864,18600
01/13/174,1854,2284,1854,22800
01/12/174,2164,2164,1784,18600
01/11/174,2144,2394,1944,21600
01/10/174,2064,2154,1914,21100
01/09/174,2164,2244,2014,21000
01/06/174,2224,2274,2004,22400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,474.09 - 4,239.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26950.22
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71