FTESLNEFTSE Eurobloc Large Cap07/21/2017
LAST:

 4,346
CHANGE:
 44.90
OPEN:
4,389
HIGH:
4,402
ASK:
0
VOLUME:
0
CHANGE(%):
1.02
PREV:
4,391
LOW:
4,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,3894,4024,3324,34600
07/20/174,3994,4314,3774,39100
07/19/174,3744,4064,3734,40100
07/18/174,4124,4174,3594,36600
07/17/174,4214,4334,4064,41500
07/14/174,4194,4234,4054,42100
07/13/174,4154,4374,4104,41800
07/12/174,3394,4234,3394,41300
07/11/174,3724,3864,3404,34300
07/10/174,3534,3804,3534,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,782.80 - 4,559.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13