FTESLNEFTSE Eurobloc Large Cap03/23/2017
LAST:

 4,348
CHANGE:
 36.39
OPEN:
4,310
HIGH:
4,348
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
4,312
LOW:
4,305
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174,3104,3484,3054,34800
03/22/174,3274,3284,2894,31200
03/21/174,3374,3694,3204,32500
03/20/174,3524,3534,3364,34200
03/17/174,3394,3584,3284,35300
03/16/174,3134,3494,3134,34600
03/15/174,3104,3234,3074,31800
03/14/174,3104,3134,2944,30400
03/13/174,3014,3234,2984,31500
03/10/174,3004,3254,3004,30400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,558.94 - 4,369.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13