FTESLNEFTSE Eurobloc Large Cap09/22/2017
LAST:

 4,347
CHANGE:
 4.29
OPEN:
4,341
HIGH:
4,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
4,343
LOW:
4,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174,3414,3544,3324,34700
09/21/174,3324,3544,3324,34300
09/20/174,3304,3374,3224,33000
09/19/174,3234,3344,3174,33400
09/18/174,3194,3464,3194,33300
09/15/174,3314,3334,3064,31700
09/14/174,3294,3354,3164,32900
09/13/174,3194,3384,3044,32600
09/12/174,2974,3264,2974,31900
09/11/174,2514,2984,2514,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,782.80 - 4,559.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36