FTENNASNFTSE Epra/Nareit North A12/15/2017
LAST:

 19,101
CHANGE:
 134.95
OPEN:
18,964
HIGH:
19,112
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
18,966
LOW:
18,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1718,96419,11218,96419,10100
12/14/1718,99419,02718,93018,96600
12/13/1719,00819,12218,96619,04200
12/12/1718,85019,05518,80419,02500
12/11/1718,85218,86418,80918,84500
12/08/1718,72018,86118,70618,81400
12/07/1718,70018,74818,63318,72300
12/06/1718,71418,77718,61918,66200
12/05/1718,87318,89918,73118,73300
12/04/1718,95419,02518,87718,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:18,127.77 - 19,671.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23