FTENNASNFTSE Epra/Nareit North A06/22/2018
LAST:

 18,516
CHANGE:
 187.93
OPEN:
18,368
HIGH:
18,531
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
18,328
LOW:
18,311
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1818,36818,53118,31118,51600
06/21/1818,25418,36918,21518,32800
06/20/1818,02618,24818,02318,21500
06/19/1818,04218,12917,98618,06300
06/18/1818,09018,12417,94617,95800
06/15/1818,11018,23718,11018,13600
06/14/1817,94118,19217,94118,12200
06/13/1818,28418,34617,92417,97600
06/12/1818,20318,36418,13418,34400
06/11/1818,25418,25618,16618,18600
FUNDAMENTALS
Sector:
Industry:
52wk range:16,369.08 - 19,300.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83