FTENNASNFTSE Epra/Nareit North A05/25/2017
LAST:

 18,757
CHANGE:
 47.52
OPEN:
18,710
HIGH:
18,831
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
18,709
LOW:
18,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718,71018,83118,68218,75700
05/24/1718,58118,71418,58118,70900
05/23/1718,57218,67218,57218,60200
05/22/1718,54918,66618,53718,59000
05/19/1718,44318,64918,34218,54400
05/18/1718,33018,43118,22718,40100
05/17/1718,21718,42018,17818,40000
05/16/1718,37418,37518,18718,19500
05/15/1718,34418,51318,33018,34700
05/12/1718,42318,45818,32418,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:17,571.29 - 21,520.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80