FTENNASNFTSE Epra/Nareit North A03/29/2017
LAST:

 18,658
CHANGE:
 38.95
OPEN:
18,729
HIGH:
18,758
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
18,697
LOW:
18,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1718,72918,75818,60418,65800
03/28/1718,64918,70818,48618,69700
03/27/1718,82418,89918,62118,62300
03/24/1718,85018,93818,83418,87900
03/23/1718,71518,97918,68818,93200
03/22/1718,73318,79018,52818,65700
03/21/1718,76318,84618,69018,73600
03/20/1718,78118,85018,73618,76200
03/17/1718,72218,87818,70818,79200
03/16/1718,76218,83918,68518,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:17,571.29 - 21,520.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19