FTENNASNFTSE Epra/Nareit North A09/22/2017
LAST:

 18,657
CHANGE:
 204.62
OPEN:
18,815
HIGH:
18,868
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
18,862
LOW:
18,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718,81518,86818,64218,65700
09/21/1718,84318,96018,81218,86200
09/20/1718,90618,96418,75918,79400
09/19/1719,06819,07818,88918,91600
09/18/1719,18619,20819,00619,06300
09/15/1719,16119,19419,02819,12200
09/14/1718,96019,13918,90119,11200
09/13/1718,98318,98518,88718,90500
09/12/1719,24619,25518,95018,95000
09/11/1719,13619,25819,13219,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:17,571.29 - 20,648.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82