FTENNASNFTSE Epra/Nareit North A07/21/2017
LAST:

 18,810
CHANGE:
 116.71
OPEN:
18,874
HIGH:
18,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
18,926
LOW:
18,766
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,87418,89918,76618,81000
07/20/1718,96219,00018,91718,92600
07/19/1718,82918,95318,80918,92100
07/18/1718,86518,91218,76418,82500
07/17/1718,72418,89218,69218,87000
07/14/1718,51418,73418,51418,71700
07/13/1718,46218,56418,45218,51600
07/12/1718,24518,57718,24518,47600
07/11/1718,29218,31718,12818,25900
07/10/1718,49318,53218,33818,33800
FUNDAMENTALS
Sector:
Industry:
52wk range:17,571.29 - 21,520.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13