FTENNASNFTSE Epra/Nareit North A01/20/2017
LAST:

 19,050
CHANGE:
 143.74
OPEN:
18,919
HIGH:
19,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
18,906
LOW:
18,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718,91919,06518,87119,05000
01/19/1719,13919,13918,88818,90600
01/18/1719,11219,21819,06219,18600
01/17/1718,95219,11718,95219,07500
01/16/1718,95218,95218,95218,95200
01/13/1719,00619,03218,89318,94400
01/12/1718,90319,00018,74318,99700
01/11/1719,05619,06218,95518,98300
01/10/1719,30219,30219,07419,08000
01/09/1719,48019,49819,30819,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:16,630.86 - 21,520.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65