FTEMSLUFTSE Emerging Super Liqu07/25/2017
LAST:

 4,335
CHANGE:
 6.96
OPEN:
4,343
HIGH:
4,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,342
LOW:
4,333
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174,3434,3494,3334,33500
07/24/174,3184,3464,3134,34200
07/21/174,3354,3384,3174,31900
07/20/174,3394,3504,3294,33800
07/19/174,2994,3454,2974,33900
07/18/174,2954,3044,2884,29700
07/17/174,2884,3144,2864,29500
07/14/174,2574,2904,2514,28900
07/13/174,2174,2604,2164,25800
07/12/174,1614,2224,1594,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,513.22 - 4,349.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02