FTEMSLUFTSE Emerging Super Liqu05/26/2017
LAST:

 4,202
CHANGE:
 15.42
OPEN:
4,193
HIGH:
4,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,187
LOW:
4,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,1934,2054,1824,20200
05/25/174,1674,2094,1664,18700
05/24/174,1594,1784,1414,17600
05/23/174,1434,1634,1294,15600
05/22/174,1184,1564,1164,14300
05/19/174,0664,1224,0594,11900
05/18/174,1724,1724,0364,08300
05/17/174,2044,2044,1724,17300
05/16/174,2024,2134,1884,20500
05/15/174,1574,2054,1534,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,211.63 - 4,212.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03