FTEMSLUFTSE Emerging Super Liqu04/25/2018
LAST:

 4,772
CHANGE:
 68.03
OPEN:
4,838
HIGH:
4,840
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
4,841
LOW:
4,751
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,8384,8404,7514,77200
04/24/184,8284,8704,8234,84100
04/23/184,8904,8914,8234,82600
04/20/184,9734,9734,8814,88900
04/19/184,9364,9934,9344,97100
04/18/184,8734,9394,8624,93900
04/17/184,8814,8824,8394,87500
04/16/184,9154,9164,8674,88200
04/13/184,9604,9794,9094,91300
04/12/184,9744,9864,9414,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,001.57 - 5,480.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83