FTEMSLUFTSE Emerging Super Liqu01/17/2017
LAST:

 3,785
CHANGE:
 39.65
OPEN:
3,746
HIGH:
3,786
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
3,745
LOW:
3,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173,7463,7863,7453,78500
01/16/173,7863,7873,7443,74500
01/13/173,7873,7983,7773,78600
01/12/173,7683,8063,7623,79600
01/11/173,7453,7733,7393,76400
01/10/173,7243,7553,7213,74300
01/09/173,7223,7343,7133,72500
01/06/173,7253,7393,7213,72100
01/05/173,6883,7323,6863,72800
01/04/173,6733,6853,6663,68300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,678.62 - 3,865.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14