FTEMSLUFTSE Emerging Super Liqu03/29/2017
LAST:

 4,052
CHANGE:
 11.01
OPEN:
4,041
HIGH:
4,055
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,041
LOW:
4,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/174,0414,0554,0254,05200
03/28/174,0264,0484,0254,04100
03/27/174,0554,0614,0094,02000
03/24/174,0324,0494,0234,04800
03/23/174,0454,0514,0274,03400
03/22/174,0704,0704,0194,04300
03/21/174,0794,1044,0684,07200
03/20/174,0374,0804,0324,07900
03/17/174,0284,0474,0254,04000
03/16/173,9664,0383,9644,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,108.62 - 4,103.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37