FTEMSLUFTSE Emerging Super Liqu01/17/2018
LAST:

 5,174
CHANGE:
 31.83
OPEN:
5,141
HIGH:
5,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,142
LOW:
5,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185,1415,1815,1195,17400
01/16/185,0905,1575,0855,14200
01/15/185,0885,1255,0865,09100
01/12/185,0365,0905,0365,08800
01/11/185,0365,0395,0085,03400
01/10/185,0615,0705,0275,03300
01/09/185,0525,0695,0495,05900
01/08/185,0455,0585,0395,05400
01/05/185,0225,0435,0055,04300
01/04/184,9715,0314,9695,02300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,762.24 - 5,156.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23