FTEMSLUFTSE Emerging Super Liqu10/20/2017
LAST:

 4,675
CHANGE:
 19.78
OPEN:
4,663
HIGH:
4,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,656
LOW:
4,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6634,6884,6574,67500
10/19/174,7044,7204,6484,65600
10/18/174,7074,7184,6954,70400
10/17/174,7254,7334,6944,70500
10/16/174,7044,7344,7024,72500
10/13/174,6784,7054,6654,70300
10/12/174,6634,6884,6634,68200
10/11/174,6274,6664,6274,66000
10/10/174,5974,6354,5974,62900
10/09/174,6224,6224,5914,59600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,513.22 - 4,733.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17