FTEMSLNUFTSE Emerging Large Cap03/22/2017
LAST:

 4,059
CHANGE:
 29.15
OPEN:
4,086
HIGH:
4,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
4,088
LOW:
4,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,0864,0864,0354,05900
03/21/174,0954,1204,0844,08800
03/20/174,0534,0964,0484,09500
03/17/174,0444,0634,0404,05600
03/16/173,9814,0543,9794,04800
03/15/173,9333,9613,9173,95900
03/14/173,9413,9543,9273,93100
03/13/173,8883,9443,8883,94100
03/10/173,8663,9013,8543,89100
03/09/173,9293,9293,8593,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,120.83 - 4,119.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37