FTEMSLNUFTSE Emerging Large Cap07/24/2017
LAST:

 4,359
CHANGE:
 23.03
OPEN:
4,335
HIGH:
4,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
4,336
LOW:
4,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,3354,3634,3304,35900
07/21/174,3524,3554,3344,33600
07/20/174,3564,3674,3464,35500
07/19/174,3164,3624,3144,35700
07/18/174,3124,3214,3054,31400
07/17/174,3054,3314,3034,31200
07/14/174,2744,3074,2684,30600
07/13/174,2334,2774,2334,27500
07/12/174,1774,2394,1764,23800
07/11/174,1154,1804,1154,17900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,527.01 - 4,366.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01