FTEMSLNUFTSE Emerging Large Cap04/23/2018
LAST:

 4,845
CHANGE:
 63.38
OPEN:
4,909
HIGH:
4,910
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
4,909
LOW:
4,842
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/184,9094,9104,8424,84500
04/20/184,9924,9934,9014,90900
04/19/184,9565,0134,9544,99000
04/18/184,8924,9594,8814,95900
04/17/184,9004,9014,8584,89400
04/16/184,9344,9364,8864,90100
04/13/184,9804,9994,9294,93200
04/12/184,9945,0054,9604,98100
04/11/184,9815,0074,9664,99600
04/10/184,9054,9824,9014,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,010.75 - 5,502.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23