FTEMSLNUFTSE Emerging Large Cap10/20/2017
LAST:

 4,694
CHANGE:
 19.85
OPEN:
4,681
HIGH:
4,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,674
LOW:
4,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6814,7064,6754,69400
10/19/174,7224,7394,6664,67400
10/18/174,7264,7374,7144,72300
10/17/174,7434,7514,7134,72300
10/16/174,7224,7524,7204,74300
10/13/174,6964,7234,6844,72100
10/12/174,6814,7064,6814,70000
10/11/174,6454,6844,6454,67800
10/10/174,6164,6534,6154,64700
10/09/174,6404,6404,6094,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,527.01 - 4,752.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17