FTEMSLNUFTSE Emerging Large Cap01/15/2018
LAST:

 3,826
CHANGE:
 2.50
OPEN:
3,782
HIGH:
3,827
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,108
LOW:
3,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/185,1085,1455,1065,11100
01/12/185,0565,1105,0555,10800
01/11/185,0565,0585,0285,05400
01/10/185,0815,0905,0465,05300
01/09/185,0725,0895,0695,07900
01/08/185,0655,0785,0595,07300
01/05/185,0415,0635,0245,06300
01/04/184,9915,0514,9895,04300
01/03/184,9514,9944,9504,99200
01/02/184,8404,9504,8404,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,759.12 - 5,110.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23