FTEMSLNUFTSE Emerging Large Cap05/22/2017
LAST:

 4,159
CHANGE:
 23.70
OPEN:
4,134
HIGH:
4,172
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
4,135
LOW:
4,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,1344,1724,1324,15900
05/19/174,0824,1384,0754,13500
05/18/174,1894,1894,0524,09900
05/17/174,2204,2214,1884,18900
05/16/174,2194,2304,2054,22200
05/15/174,1734,2224,1704,22000
05/12/174,1584,1754,1544,17100
05/11/174,1344,1634,1334,16100
05/10/174,0984,1414,0964,13500
05/09/174,0594,1044,0564,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,153.10 - 4,229.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86