FTEMSLNUFTSE Emerging Large Cap01/13/2017
LAST:

 3,801
CHANGE:
 9.97
OPEN:
3,802
HIGH:
3,813
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
3,811
LOW:
3,792
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173,8023,8133,7923,80100
01/12/173,7833,8213,7773,81100
01/11/173,7603,7883,7543,77900
01/10/173,7393,7703,7363,75700
01/09/173,7373,7493,7283,73900
01/06/173,7403,7543,7353,73600
01/05/173,7033,7473,7013,74300
01/04/173,6883,7003,6813,69700
01/03/173,6473,6893,6353,68200
01/02/173,6573,6623,6493,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,689.13 - 3,880.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96