FTEMDUNFTSE Emerging Defensive01/19/2018
LAST:

 946.4
CHANGE:
 3.20
OPEN:
943.6
HIGH:
947.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
943.2
LOW:
943.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18943.6947.6943.3946.400
01/18/18943.6945.5940.9943.200
01/17/18940.6946.2938.2944.800
01/16/18939.6942.7938.0940.100
01/15/18940.7943.5938.0939.600
01/12/18937.0940.5935.8939.900
01/11/18931.2935.9930.4935.700
01/10/18934.9935.6929.9930.200
01/09/18937.8939.9933.1934.400
01/08/18935.4939.1934.6937.400
FUNDAMENTALS
Sector:
Industry:
52wk range:793.06 - 946.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23