FTEMDUNFTSE Emerging Defensive07/21/2017
LAST:

 877.2
CHANGE:
 0.85
OPEN:
878.1
HIGH:
879.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
878.1
LOW:
876.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17878.1879.4876.9877.200
07/20/17878.0878.7874.6878.100
07/19/17875.1879.6875.0878.200
07/18/17879.4880.1873.7874.500
07/17/17879.9881.9877.6878.800
07/14/17873.0879.8871.8879.700
07/13/17866.5873.1866.4873.000
07/12/17855.8867.0855.8866.800
07/11/17854.5856.8852.8856.300
07/10/17850.8854.6850.5853.900
FUNDAMENTALS
Sector:
Industry:
52wk range:750.26 - 891.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38800.00
DJI21,516-640.30
SP5002,468-40.18
DAX12,226-140.11
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.43
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53