FTEMDUNFTSE Emerging Defensive01/16/2017
LAST:

 787.5
CHANGE:
 4.84
OPEN:
792.6
HIGH:
792.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
792.3
LOW:
787.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17792.6792.7787.2787.500
01/13/17792.9794.9790.2792.300
01/12/17784.6795.3783.9795.100
01/11/17781.7786.1778.9784.200
01/10/17782.0784.3781.2781.400
01/09/17783.4784.3781.5781.800
01/06/17789.2790.6782.9783.200
01/05/17784.2789.7783.8789.600
01/04/17779.0783.7778.9782.400
01/03/17775.8781.0774.6778.100
FUNDAMENTALS
Sector:
Industry:
52wk range:688.32 - 891.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54