FTEMDUNFTSE Emerging Defensive10/20/2017
LAST:

 891.9
CHANGE:
 4.22
OPEN:
897.7
HIGH:
899.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
896.1
LOW:
891.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17897.7899.2891.5891.900
10/19/17900.2901.9895.4896.100
10/18/17902.6903.0898.4900.700
10/17/17905.8906.6898.5901.800
10/16/17906.1908.6905.7905.900
10/13/17902.4907.5901.6905.500
10/12/17899.8903.8898.6903.400
10/11/17896.6900.5896.5898.700
10/10/17892.3900.0892.1897.100
10/09/17894.7896.9891.9892.400
FUNDAMENTALS
Sector:
Industry:
52wk range:750.26 - 908.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17