FTEMDUNFTSE Emerging Defensive05/26/2017
LAST:

 859.0
CHANGE:
 3.61
OPEN:
857.1
HIGH:
859.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
855.4
LOW:
855.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17857.1859.8855.1859.000
05/25/17853.8857.5853.3855.400
05/24/17850.1855.9848.3855.500
05/23/17849.1850.8843.7849.300
05/22/17848.8852.2846.3849.900
05/19/17835.9849.4835.2848.600
05/18/17864.7864.7829.6839.200
05/17/17874.2874.3865.5865.800
05/16/17869.2874.9869.1874.400
05/15/17864.9869.4863.6868.900
FUNDAMENTALS
Sector:
Industry:
52wk range:750.26 - 891.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03