FTEMDUNFTSE Emerging Defensive03/24/2017
LAST:

 851.2
CHANGE:
 3.52
OPEN:
846.7
HIGH:
851.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
847.6
LOW:
845.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17846.7851.5845.4851.200
03/23/17846.3848.3843.4847.600
03/22/17851.0851.1841.4844.900
03/21/17854.6856.5851.0852.100
03/20/17850.4855.0848.2854.800
03/17/17847.6852.0847.3849.800
03/16/17837.9850.4837.6848.600
03/15/17827.6835.7825.9834.600
03/14/17826.7831.9826.5827.000
03/13/17820.5827.1820.4826.600
FUNDAMENTALS
Sector:
Industry:
52wk range:750.26 - 891.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13