FTEMDUNFTSE Emerging Defensive04/20/2018
LAST:

 915.0
CHANGE:
 8.04
OPEN:
923.6
HIGH:
924.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
923.1
LOW:
912.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18923.6924.1912.6915.000
04/19/18921.8926.4921.5923.100
04/18/18913.5922.6911.6922.000
04/17/18914.8915.8909.4913.700
04/16/18915.1918.6913.9915.100
04/13/18920.4921.6913.3914.900
04/12/18922.6924.7920.2920.500
04/11/18923.4924.3917.6922.900
04/10/18920.3923.3918.1923.100
04/09/18919.7926.0919.2922.800
FUNDAMENTALS
Sector:
Industry:
52wk range:829.56 - 966.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23