FTEMCUNFTSE Emerging Cyclical N01/22/2018
LAST:

 877.8
CHANGE:
 0.85
OPEN:
876.5
HIGH:
878.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
876.9
LOW:
874.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18876.5878.9874.7877.800
01/19/18870.5877.1870.1876.900
01/18/18866.7871.8866.4870.200
01/17/18859.0868.4857.2867.300
01/16/18865.0867.6858.3858.900
01/15/18863.1868.2861.9865.100
01/12/18858.0863.0857.9862.600
01/11/18852.4857.2848.4857.000
01/10/18854.9857.6851.1851.700
01/09/18858.8859.5853.7854.600
FUNDAMENTALS
Sector:
Industry:
52wk range:694.78 - 877.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23