FTEMCUNFTSE Emerging Cyclical N05/26/2017
LAST:

 740.4
CHANGE:
 8.56
OPEN:
733.4
HIGH:
741.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
731.8
LOW:
733.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17733.4741.2733.1740.400
05/25/17729.6736.5729.5731.800
05/24/17729.3732.3727.5731.800
05/23/17728.4730.4725.7728.500
05/22/17730.2733.2724.0727.700
05/19/17717.9731.4714.8730.300
05/18/17746.0746.0706.0721.400
05/17/17753.7753.8746.4746.800
05/16/17749.5754.5749.1753.900
05/15/17741.0750.0740.9749.500
FUNDAMENTALS
Sector:
Industry:
52wk range:582.53 - 761.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03