FTEMCUNFTSE Emerging Cyclical N04/19/2018
LAST:

 835.7
CHANGE:
 2.25
OPEN:
832.6
HIGH:
840.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
833.5
LOW:
832.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18832.6840.0832.4835.700
04/18/18821.8834.0820.6833.500
04/17/18817.7823.5815.2822.500
04/16/18824.2824.5816.1818.000
04/13/18825.1827.5822.5823.800
04/12/18827.0827.6822.5824.900
04/11/18823.3827.2821.3826.500
04/10/18814.4823.3813.9823.000
04/09/18821.3827.6814.9817.200
04/06/18822.5825.0818.2818.700
FUNDAMENTALS
Sector:
Industry:
52wk range:705.95 - 908.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23