FTEMCUNFTSE Emerging Cyclical N07/24/2017
LAST:

 770.0
CHANGE:
 0.49
OPEN:
769.2
HIGH:
770.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
769.5
LOW:
767.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17769.2770.3767.6770.000
07/21/17773.6773.7769.4769.500
07/20/17776.5777.1772.6774.200
07/19/17769.2777.5769.1776.600
07/18/17768.7770.2766.9768.000
07/17/17765.7769.8764.6768.900
07/14/17760.3766.0758.6765.700
07/13/17755.7761.4755.6759.700
07/12/17745.9756.4745.8756.000
07/11/17743.0746.4743.0746.200
FUNDAMENTALS
Sector:
Industry:
52wk range:629.82 - 777.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02