FTEMCUNFTSE Emerging Cyclical N01/16/2017
LAST:

 693.4
CHANGE:
 0.11
OPEN:
693.5
HIGH:
696.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
693.2
LOW:
691.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17693.5696.0691.1693.400
01/13/17690.1695.1689.8693.200
01/12/17683.2693.4681.9692.500
01/11/17675.7684.8675.4682.700
01/10/17668.5676.8668.3674.700
01/09/17667.9670.5665.0668.800
01/06/17673.8674.5667.2667.300
01/05/17663.3674.5663.0674.300
01/04/17658.5662.8658.3662.100
01/03/17652.6659.0651.6657.100
FUNDAMENTALS
Sector:
Industry:
52wk range:457.22 - 717.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54