FTEMCUNFTSE Emerging Cyclical N10/20/2017
LAST:

 822.7
CHANGE:
 1.76
OPEN:
822.3
HIGH:
825.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
820.9
LOW:
822.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17822.3825.6822.0822.700
10/19/17827.9828.7817.9820.900
10/18/17829.9830.3824.2828.300
10/17/17835.0835.3827.0829.800
10/16/17829.6837.6829.3834.600
10/13/17817.1828.9816.8828.700
10/12/17813.3817.8813.1817.700
10/11/17813.8814.9811.4812.700
10/10/17811.3816.1810.8813.700
10/09/17815.0816.3810.2810.800
FUNDAMENTALS
Sector:
Industry:
52wk range:629.82 - 837.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17