FTEMCUNFTSE Emerging Cyclical N03/30/2017
LAST:

 748.1
CHANGE:
 3.31
OPEN:
750.9
HIGH:
751.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
751.4
LOW:
747.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17750.9751.2747.3748.100
03/29/17744.9752.7744.7751.400
03/28/17742.6747.7742.5745.300
03/27/17746.6747.3736.6739.600
03/24/17744.0746.8742.8746.700
03/23/17745.0747.3742.0744.600
03/22/17747.3747.4738.4744.100
03/21/17756.9758.5747.0748.100
03/20/17749.7757.0749.6756.800
03/17/17751.6753.9749.3751.100
FUNDAMENTALS
Sector:
Industry:
52wk range:565.79 - 761.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37