FTEDENFTSE Developed Europe De03/23/2017
LAST:

 1,426
CHANGE:
 8.59
OPEN:
1,417
HIGH:
1,428
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,418
LOW:
1,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4171,4281,4131,42600
03/22/171,4211,4211,4141,41800
03/21/171,4261,4281,4191,42000
03/20/171,4271,4311,4221,42800
03/17/171,4191,4271,4151,42700
03/16/171,4161,4221,4141,42200
03/15/171,4201,4211,4151,41900
03/14/171,4111,4181,4111,41700
03/13/171,4071,4151,4071,41300
03/10/171,4091,4141,4081,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.39 - 1,457.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03