FTEDENFTSE Developed Europe De07/20/2017
LAST:

 1,444
CHANGE:
 3.81
OPEN:
1,447
HIGH:
1,457
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,448
LOW:
1,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,4471,4571,4401,44400
07/19/171,4391,4491,4391,44800
07/18/171,4481,4531,4351,43600
07/17/171,4511,4561,4471,45000
07/14/171,4451,4521,4411,45000
07/13/171,4481,4531,4431,44500
07/12/171,4151,4491,4151,44700
07/11/171,4331,4341,4171,41700
07/10/171,4281,4391,4281,43200
07/07/171,4271,4311,4241,42900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.39 - 1,513.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38830.04
DJI21,637-40.02
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26