FTEDENFTSE Developed Europe De12/13/2017
LAST:

 1,414
CHANGE:
 5.14
OPEN:
1,419
HIGH:
1,419
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,419
LOW:
1,411
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171,4191,4191,4111,41400
12/12/171,4061,4191,4041,41900
12/11/171,4051,4111,4031,40500
12/08/171,4051,4081,4011,40600
12/07/171,4051,4111,3991,40100
12/06/171,3971,4101,3901,40700
12/05/171,3961,4021,3921,39800
12/04/171,3911,4061,3911,39900
12/01/171,3951,4011,3881,39100
11/30/171,4031,4121,3961,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,306.53 - 1,513.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23