FTEDENFTSE Developed Europe De01/17/2017
LAST:

 1,332
CHANGE:
 6.73
OPEN:
1,339
HIGH:
1,341
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,339
LOW:
1,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3391,3411,3311,33200
01/16/171,3411,3481,3381,33900
01/13/171,3351,3451,3341,34500
01/12/171,3481,3481,3321,33500
01/11/171,3521,3581,3441,34800
01/10/171,3501,3551,3461,35100
01/09/171,3491,3541,3461,35100
01/06/171,3571,3571,3491,35300
01/05/171,3461,3581,3431,35700
01/04/171,3491,3531,3451,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.39 - 1,457.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14