FTEDENFTSE Developed Europe De09/18/2017
LAST:

 1,408
CHANGE:
 0.85
OPEN:
1,410
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,409
LOW:
1,406
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171,4101,4171,4061,40800
09/15/171,4131,4131,4051,40900
09/14/171,4151,4161,4101,41200
09/13/171,4151,4181,4071,41400
09/12/171,4161,4231,4141,41600
09/11/171,4111,4191,4111,41700
09/08/171,4071,4121,4031,41100
09/07/171,3981,4111,3971,40700
09/06/171,3951,4001,3881,39900
09/05/171,3931,4011,3931,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.39 - 1,513.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38