FTECENFTSE Developed Europe Cy03/23/2017
LAST:

 1,304
CHANGE:
 12.03
OPEN:
1,292
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
1,292
LOW:
1,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,2921,3051,2921,30400
03/22/171,2981,2981,2791,29200
03/21/171,3131,3171,2961,29800
03/20/171,3161,3161,3101,31400
03/17/171,3131,3171,3061,31600
03/16/171,2981,3201,2981,31500
03/15/171,2911,3001,2911,29900
03/14/171,2911,2921,2841,28900
03/13/171,2791,2941,2791,29200
03/10/171,2811,2901,2771,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:929.57 - 1,319.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,017-230.19
FTSE7,331-100.13
NI22519,2631770.93
CAC405,008-250.49
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13