FTECENFTSE Developed Europe Cy01/16/2017
LAST:

 1,265
CHANGE:
 5.39
OPEN:
1,268
HIGH:
1,271
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,271
LOW:
1,263
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,2681,2711,2631,26500
01/13/171,2591,2711,2591,27100
01/12/171,2651,2731,2551,25900
01/11/171,2531,2691,2501,26400
01/10/171,2381,2541,2381,25200
01/09/171,2351,2411,2341,23900
01/06/171,2331,2381,2301,23600
01/05/171,2321,2361,2301,23400
01/04/171,2431,2451,2291,23400
01/03/171,2391,2501,2391,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:872.41 - 1,273.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,931-1640.86
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96