FTECENFTSE Developed Europe Cy06/25/2018
LAST:

 1,387
CHANGE:
 39.06
OPEN:
1,426
HIGH:
1,426
ASK:
0
VOLUME:
0
CHANGE(%):
2.74
PREV:
1,426
LOW:
1,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/181,4261,4261,3871,38700
06/22/181,4171,4281,4161,42600
06/21/181,4361,4431,4131,41600
06/20/181,4381,4511,4361,43700
06/19/181,4661,4661,4321,43700
06/18/181,4791,4791,4561,46600
06/15/181,4991,5061,4781,47800
06/14/181,4791,5021,4661,49900
06/13/181,4751,4821,4711,48000
06/12/181,4801,4871,4721,47300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,285.44 - 1,528.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83