FTECENFTSE Developed Europe Cy09/22/2017
LAST:

 1,377
CHANGE:
 1.04
OPEN:
1,378
HIGH:
1,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,378
LOW:
1,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,3781,3791,3701,37700
09/21/171,3731,3791,3711,37800
09/20/171,3711,3731,3681,37200
09/19/171,3701,3721,3691,37200
09/18/171,3651,3741,3651,37300
09/15/171,3681,3701,3631,36500
09/14/171,3681,3681,3621,36700
09/13/171,3711,3711,3661,36800
09/12/171,3591,3721,3591,37100
09/11/171,3401,3591,3401,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,077.84 - 1,379.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82