FTECENFTSE Developed Europe Cy07/20/2017
LAST:

 1,336
CHANGE:
 9.00
OPEN:
1,344
HIGH:
1,353
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,345
LOW:
1,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,3441,3531,3311,33600
07/19/171,3411,3471,3371,34500
07/18/171,3541,3541,3331,33900
07/17/171,3561,3621,3501,35400
07/14/171,3511,3561,3501,35600
07/13/171,3501,3591,3501,35100
07/12/171,3261,3531,3261,35000
07/11/171,3281,3381,3261,32700
07/10/171,3201,3291,3191,32700
07/07/171,3221,3221,3131,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,037.06 - 1,369.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26