FTECENFTSE Developed Europe Cy12/11/2017
LAST:

 1,401
CHANGE:
 2.42
OPEN:
1,398
HIGH:
1,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,399
LOW:
1,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,3981,4051,3981,40100
12/08/171,3911,4031,3911,39900
12/07/171,3881,3931,3831,38900
12/06/171,3921,3921,3741,38900
12/05/171,3961,3981,3861,39200
12/04/171,3801,4041,3801,39800
12/01/171,3931,3961,3731,38000
11/30/171,3981,4051,3941,39400
11/29/171,4001,4101,3961,39800
11/28/171,3931,3981,3901,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.25 - 1,467.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23