FTECENFTSE Developed Europe Cy05/26/2017
LAST:

 1,329
CHANGE:
 2.66
OPEN:
1,331
HIGH:
1,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,332
LOW:
1,321
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3311,3321,3211,32900
05/25/171,3331,3361,3271,33200
05/24/171,3341,3341,3261,33300
05/23/171,3321,3381,3291,33300
05/22/171,3361,3411,3301,33200
05/19/171,3271,3391,3271,33600
05/18/171,3341,3341,3141,32800
05/17/171,3551,3561,3301,33400
05/16/171,3561,3601,3511,35500
05/15/171,3531,3571,3501,35700
FUNDAMENTALS
Sector:
Industry:
52wk range:929.57 - 1,369.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03