FTDDUNFTSE Developed Defensive03/23/2017
LAST:

 1,469
CHANGE:
 3.43
OPEN:
1,466
HIGH:
1,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,465
LOW:
1,465
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4661,4721,4651,46900
03/22/171,4671,4691,4631,46500
03/21/171,4701,4761,4661,47000
03/20/171,4721,4741,4691,47000
03/17/171,4731,4761,4701,47500
03/16/171,4781,4791,4711,47200
03/15/171,4621,4761,4621,47500
03/14/171,4661,4661,4621,46300
03/13/171,4661,4681,4641,46500
03/10/171,4591,4661,4581,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.67 - 1,591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03