FTDDUNFTSE Developed Defensive09/21/2017
LAST:

 1,543
CHANGE:
 1.63
OPEN:
1,548
HIGH:
1,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,545
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,5481,5491,5421,54300
09/20/171,5571,5591,5431,54500
09/19/171,5611,5641,5561,55700
09/18/171,5631,5641,5581,56000
09/15/171,5641,5661,5611,56200
09/14/171,5631,5641,5571,56300
09/13/171,5681,5691,5621,56200
09/12/171,5691,5721,5651,56700
09/11/171,5611,5701,5611,56900
09/08/171,5591,5631,5571,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.67 - 1,572.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06