FTDDUNFTSE Developed Defensive05/23/2017
LAST:

 1,507
CHANGE:
 1.00
OPEN:
1,506
HIGH:
1,511
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,506
LOW:
1,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,5061,5111,5041,50700
05/22/171,4991,5061,4971,50600
05/19/171,4911,5001,4901,50000
05/18/171,4941,4951,4881,49300
05/17/171,5011,5031,4941,49800
05/16/171,4981,5041,4981,50000
05/15/171,4921,4981,4921,49600
05/12/171,4871,4941,4861,49200
05/11/171,4851,4871,4811,48500
05/10/171,4871,4881,4821,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.67 - 1,591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05