FTDDUNFTSE Developed Defensive12/15/2017
LAST:

 1,574
CHANGE:
 6.61
OPEN:
1,565
HIGH:
1,575
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,568
LOW:
1,564
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,5651,5751,5641,57400
12/14/171,5771,5781,5671,56800
12/13/171,5711,5801,5691,57900
12/12/171,5671,5731,5671,57200
12/11/171,5631,5671,5621,56600
12/08/171,5541,5621,5521,56100
12/07/171,5601,5611,5521,55300
12/06/171,5571,5611,5541,55900
12/05/171,5611,5641,5571,55700
12/04/171,5651,5731,5631,56300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,363.36 - 1,580.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23