FTDDUNFTSE Developed Defensive07/21/2017
LAST:

 1,547
CHANGE:
 0.97
OPEN:
1,547
HIGH:
1,549
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,548
LOW:
1,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5471,5491,5421,54700
07/20/171,5391,5491,5381,54800
07/19/171,5311,5381,5311,53700
07/18/171,5301,5341,5281,53100
07/17/171,5321,5341,5301,53000
07/14/171,5221,5341,5211,53400
07/13/171,5221,5241,5171,52100
07/12/171,5091,5241,5081,52400
07/11/171,5131,5131,5041,50900
07/10/171,5141,5171,5121,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,325.67 - 1,557.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13