FTDDUNFTSE Developed Defensive01/17/2017
LAST:

 1,388
CHANGE:
 3.81
OPEN:
1,383
HIGH:
1,389
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,384
LOW:
1,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,3831,3891,3801,38800
01/16/171,3871,3871,3831,38400
01/13/171,3841,3891,3841,38800
01/12/171,3861,3881,3811,38400
01/11/171,3911,3921,3791,38600
01/10/171,3941,3951,3901,39200
01/09/171,3921,3941,3901,39300
01/06/171,3941,3951,3881,39400
01/05/171,3861,3951,3851,39400
01/04/171,3761,3861,3761,38300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,323.17 - 1,591.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13