FTDCUNFTSE All-World Cyclical03/24/2017
LAST:

 1,260
CHANGE:
 0.20
OPEN:
1,258
HIGH:
1,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,260
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2581,2631,2571,26000
03/23/171,2551,2621,2551,26000
03/22/171,2571,2571,2511,25600
03/21/171,2741,2801,2631,26400
03/20/171,2751,2771,2731,27400
03/17/171,2761,2791,2751,27800
03/16/171,2721,2781,2711,27600
03/15/171,2541,2681,2531,26700
03/14/171,2591,2601,2521,25500
03/13/171,2541,2601,2541,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:982.26 - 1,280.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13