FTDCUNFTSE All-World Cyclical10/23/2017
LAST:

 1,407
CHANGE:
 1.09
OPEN:
1,408
HIGH:
1,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,408
LOW:
1,407
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171,4081,4111,4071,40700
10/20/171,4071,4081,4041,40800
10/19/171,4081,4101,4021,40600
10/18/171,4051,4091,4051,40900
10/17/171,4081,4111,4041,40400
10/16/171,4071,4111,4071,40800
10/13/171,4041,4111,4021,40800
10/12/171,4021,4061,4021,40400
10/11/171,4011,4031,4001,40200
10/10/171,3921,4021,3921,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.82 - 1,411.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64