FTDCUNFTSE All-World Cyclical05/23/2017
LAST:

 1,285
CHANGE:
 0.43
OPEN:
1,286
HIGH:
1,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,286
LOW:
1,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,2861,2881,2831,28500
05/22/171,2811,2881,2801,28600
05/19/171,2671,2831,2671,28300
05/18/171,2731,2731,2621,26900
05/17/171,2911,2911,2731,27300
05/16/171,2871,2921,2871,29000
05/15/171,2801,2881,2781,28600
05/12/171,2871,2871,2781,27900
05/11/171,2861,2881,2821,28700
05/10/171,2871,2881,2841,28500
FUNDAMENTALS
Sector:
Industry:
52wk range:982.26 - 1,291.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05