FTDCUNFTSE All-World Cyclical01/17/2017
LAST:

 1,226
CHANGE:
 0.75
OPEN:
1,225
HIGH:
1,230
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,225
LOW:
1,224
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2251,2301,2241,22600
01/16/171,2301,2301,2251,22500
01/13/171,2251,2311,2241,23000
01/12/171,2271,2351,2221,22800
01/11/171,2171,2271,2161,22600
01/10/171,2111,2181,2101,21500
01/09/171,2111,2151,2101,21100
01/06/171,2131,2141,2081,21200
01/05/171,2131,2191,2111,21400
01/04/171,2021,2121,2021,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:915.34 - 1,234.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13