FTDCUNFTSE All-World Cyclical04/20/2018
LAST:

 1,465
CHANGE:
 6.54
OPEN:
1,473
HIGH:
1,473
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,471
LOW:
1,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4731,4731,4631,46500
04/19/181,4701,4781,4681,47100
04/18/181,4571,4751,4571,47200
04/17/181,4511,4601,4501,45700
04/16/181,4471,4531,4451,45300
04/13/181,4431,4561,4431,44600
04/12/181,4371,4461,4321,44500
04/11/181,4371,4421,4341,43800
04/10/181,4121,4401,4091,43800
04/09/181,4081,4231,4071,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.90 - 1,577.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23