FTDCUNFTSE All-World Cyclical07/21/2017
LAST:

 1,335
CHANGE:
 4.00
OPEN:
1,338
HIGH:
1,340
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,339
LOW:
1,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3381,3401,3301,33500
07/20/171,3371,3421,3361,33900
07/19/171,3361,3371,3331,33600
07/18/171,3381,3401,3331,33500
07/17/171,3391,3401,3371,33900
07/14/171,3311,3391,3301,33900
07/13/171,3261,3311,3261,33100
07/12/171,3181,3291,3171,32800
07/11/171,3141,3191,3121,31800
07/10/171,3081,3161,3081,31600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,084.73 - 1,342.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53