FTDForesight 3 Vct Plc03/22/2017
LAST:

 51.50
CHANGE:
 1.00
OPEN:
52.00
HIGH:
52.00
ASK:
42.88
VOLUME:
20,000
CHANGE(%):
1.98
PREV:
50.50
LOW:
51.50
BID:
42.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1752.0052.0051.5051.5020,0000
03/21/1751.0051.0049.0050.5014,8640
03/20/1747.0048.5047.0048.5079,1140
03/17/1748.5048.5048.5048.5000
03/16/1748.5048.5047.0048.506,0760
03/15/1748.5048.5048.5048.5000
03/14/1748.5048.5046.5048.5028,9890
03/13/1749.0049.0049.0049.0000
03/10/1749.0049.0049.0049.0000
03/09/1749.0049.0049.0049.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:34.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,817-40.08
DJI20,66430.02
SP5002,34800.00
DAX11,945410.35
FTSE7,318-60.09
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03