FTDForesight 3 Vct Plc01/20/2017
LAST:

 49.50
CHANGE:
 0.50
OPEN:
48.00
HIGH:
49.50
ASK:
42.88
VOLUME:
5,411
CHANGE(%):
1.00
PREV:
50.00
LOW:
48.00
BID:
42.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.0049.5048.0049.505,4110
01/19/1750.0050.0050.0050.0000
01/18/1750.0050.0048.0050.0011,1580
01/17/1749.0050.5049.0050.504,2040
01/16/1749.0050.5048.0050.5037,6090
01/13/1751.6051.6051.0051.003,0000
01/12/1750.7550.7550.7550.7500
01/11/1750.7550.7550.7550.7500
01/10/1750.7550.7550.7550.7500
01/09/1750.7550.7549.0050.7518,7170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:34.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71