FTDForesight 3 Vct Plc06/21/2017
LAST:

 56.50
CHANGE:
 0.00
OPEN:
55.00
HIGH:
56.50
ASK:
42.88
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
56.50
LOW:
55.00
BID:
42.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1755.0056.5055.0056.502,9000
06/20/1755.0056.5055.0056.502,5570
06/19/1756.5056.5056.5056.5000
06/16/1756.5056.5056.5056.5000
06/15/1756.5056.5055.0056.5012,6210
06/14/1755.5055.5055.5055.5000
06/13/1754.5056.0054.5055.501000
06/12/1753.0054.5053.0054.5020,4570
06/09/1753.0054.5053.0054.505,5610
06/08/1754.5054.5054.5054.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:35.50 - 63.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17