FTDForesight 3 Vct Plc05/23/2017
LAST:

 52.50
CHANGE:
 0.50
OPEN:
52.50
HIGH:
52.50
ASK:
42.88
VOLUME:
15,831
CHANGE(%):
0.94
PREV:
53.00
LOW:
51.00
BID:
42.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1752.5052.5051.0052.5015,8310
05/22/1751.5054.5051.5053.005,5540
05/19/1751.5053.0051.5053.002,6170
05/18/1749.0050.5049.0050.505,1160
05/17/1750.5050.5049.0050.5018,9440
05/16/1750.5050.5049.0050.503,3130
05/15/1749.0050.5049.0050.506120
05/12/1748.5050.5048.5050.5010,4830
05/11/1750.5050.5050.5050.5000
05/10/1750.5050.5049.0050.5017,0240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:34.00 - 63.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03