FTBRXXNFTSE Brazil Infrastructu10/17/2017
LAST:

 554.1
CHANGE:
 4.20
OPEN:
556.9
HIGH:
557.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
558.3
LOW:
548.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17556.9557.7548.9554.100
10/16/17563.4566.9556.7558.300
10/13/17554.7566.2553.4563.300
10/12/17555.9555.9555.9555.900
10/11/17554.4561.2554.1555.900
10/10/17546.4557.7546.4552.400
10/09/17555.3556.6543.1545.200
10/06/17560.1560.2549.5554.400
10/05/17561.8574.7561.4564.600
10/04/17559.4566.6558.2562.900
FUNDAMENTALS
Sector:
Industry:
52wk range:414.85 - 582.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05