FTBRXXNFTSE Brazil Infrastructu07/27/2017
LAST:

 513.3
CHANGE:
 1.35
OPEN:
514.4
HIGH:
518.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
514.6
LOW:
511.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17514.4518.7511.4513.300
07/26/17516.0518.2510.2514.600
07/25/17519.0522.1514.1516.400
07/24/17517.7519.4515.9518.100
07/21/17519.0521.4517.6518.200
07/20/17515.7519.1514.2518.100
07/19/17516.0519.0512.5514.600
07/18/17513.2515.8511.7515.200
07/17/17513.0515.2510.8511.800
07/14/17508.7515.1508.7512.600
FUNDAMENTALS
Sector:
Industry:
52wk range:414.85 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56