FTBRXXNFTSE Brazil Infrastructu05/26/2017
LAST:

 468.3
CHANGE:
 9.99
OPEN:
460.4
HIGH:
471.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.18
PREV:
458.3
LOW:
460.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17460.4471.5460.4468.300
05/25/17461.2468.2455.2458.300
05/24/17456.2468.9454.6467.800
05/23/17447.6459.2444.8454.400
05/22/17459.2459.2438.9445.500
05/19/17438.9460.0435.6457.700
05/18/17510.2510.2414.9444.700
05/17/17524.6524.8510.4510.800
05/16/17517.2525.9517.0524.500
05/15/17511.6520.0511.6518.200
FUNDAMENTALS
Sector:
Industry:
52wk range:325.40 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03