FTBRXXNFTSE Brazil Infrastructu03/27/2017
LAST:

 509.3
CHANGE:
 6.88
OPEN:
516.6
HIGH:
516.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
516.2
LOW:
506.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17516.6516.8506.1509.300
03/24/17510.6518.1507.4516.200
03/23/17517.9517.9507.4510.200
03/22/17515.0519.4505.1514.500
03/21/17530.4532.8513.4516.500
03/20/17528.9532.4522.2531.100
03/17/17534.6540.2524.5529.200
03/16/17537.9542.6534.1535.000
03/15/17518.7531.1515.4528.700
03/14/17527.3527.3515.7516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:311.57 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68