FTBRXXNFTSE Brazil Infrastructu01/19/2017
LAST:

 492.4
CHANGE:
 4.43
OPEN:
495.6
HIGH:
496.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
496.8
LOW:
491.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17495.6496.1491.3492.400
01/18/17500.2503.5496.8496.800
01/17/17499.3504.8495.0504.200
01/16/17497.0497.4492.1492.900
01/13/17499.5502.6494.6495.000
01/12/17490.5507.4490.5504.800
01/11/17480.3487.2475.7484.300
01/10/17481.6487.3481.6482.700
01/09/17477.6485.0477.6481.800
01/06/17484.4484.4475.0475.500
FUNDAMENTALS
Sector:
Industry:
52wk range:208.54 - 519.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21