FTBRXXFTSE Brazil Infrastructu03/22/2017
LAST:

 514.5
CHANGE:
 2.03
OPEN:
515.0
HIGH:
519.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
516.5
LOW:
505.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17515.0519.4505.1514.500
03/21/17530.4532.8513.4516.500
03/20/17528.9532.4522.2531.100
03/17/17534.6540.2524.5529.200
03/16/17537.9542.6534.1535.000
03/15/17518.7531.1515.4528.700
03/14/17527.3527.3515.7516.500
03/13/17521.5528.4519.7527.200
03/10/17512.6522.6510.7519.900
03/09/17523.0524.1509.2510.300
FUNDAMENTALS
Sector:
Industry:
52wk range:311.57 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03