FTBRXXFTSE Brazil Infrastructu09/22/2017
LAST:

 564.3
CHANGE:
 0.90
OPEN:
566.3
HIGH:
567.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
565.2
LOW:
563.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17566.3567.9563.7564.300
09/21/17572.4574.2562.9565.200
09/20/17570.1576.5566.3568.700
09/19/17575.1578.2566.9572.000
09/18/17576.9582.3573.0574.400
09/15/17569.3576.1567.2574.700
09/14/17567.1569.6562.5569.400
09/13/17571.8573.5563.7570.400
09/12/17574.8580.8570.9574.600
09/11/17569.6581.0568.8576.600
FUNDAMENTALS
Sector:
Industry:
52wk range:414.85 - 582.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82