FTBRXXFTSE Brazil Infrastructu11/27/2017
LAST:

 521.3
CHANGE:
 3.77
OPEN:
518.2
HIGH:
521.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
517.5
LOW:
515.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/17518.2521.3515.0521.300
11/24/17520.5522.1517.4517.500
11/23/17517.9523.5514.3522.400
11/22/17511.6519.8507.6518.900
11/21/17505.3517.1505.3509.700
11/20/17502.7502.7502.7502.700
11/17/17496.8506.2494.8502.700
11/16/17483.8499.6483.8499.400
11/15/17484.4484.4484.4484.400
11/14/17498.2503.3482.2484.400
FUNDAMENTALS
Sector:
Industry:
52wk range:414.85 - 582.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23