FTBRXXFTSE Brazil Infrastructu05/22/2017
LAST:

 445.5
CHANGE:
 12.16
OPEN:
459.2
HIGH:
459.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.66
PREV:
457.7
LOW:
438.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17459.2459.2438.9445.500
05/19/17438.9460.0435.6457.700
05/18/17510.2510.2414.9444.700
05/17/17524.6524.8510.4510.800
05/16/17517.2525.9517.0524.500
05/15/17511.6520.0511.6518.200
05/12/17506.3514.6504.6511.500
05/11/17502.0507.7501.4504.900
05/10/17494.1505.6494.1501.700
05/09/17484.9496.9484.5494.400
FUNDAMENTALS
Sector:
Industry:
52wk range:325.40 - 569.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86