FTBRXXFTSE Brazil Infrastructu01/16/2017
LAST:

 492.9
CHANGE:
 2.14
OPEN:
497.0
HIGH:
497.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
495.0
LOW:
492.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17497.0497.4492.1492.900
01/13/17499.5502.6494.6495.000
01/12/17490.5507.4490.4504.800
01/11/17480.3487.2475.7484.300
01/10/17481.6487.3481.6482.700
01/09/17477.6485.0477.6481.800
01/06/17484.4484.5475.0475.500
01/05/17477.6486.5477.6485.900
01/04/17475.0479.9474.7478.500
01/03/17462.9472.5462.4469.300
FUNDAMENTALS
Sector:
Industry:
52wk range:208.12 - 519.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54