FT46Sga Societe Generale Acc01/20/2017
LAST:

 0.2706
CHANGE:
 0.00
OPEN:
0.2699
HIGH:
0.2706
ASK:
1.2520
VOLUME:
15,000
CHANGE(%):
0.99
PREV:
0.2733
LOW:
0.2699
BID:
1.2260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.26990.27060.26990.270615,0000
01/19/170.28470.28470.27250.273377,0000
01/18/170.28440.28550.28090.280932,2220
01/17/170.26580.28710.26580.287164,3110
01/16/170.25170.25960.25170.259060,6050
01/13/170.26020.26020.25530.25532,7820
01/12/170.26620.26690.26410.264141,1150
01/11/170.26520.26550.25150.257549,7500
01/10/170.27440.27440.26190.261953,4130
01/09/170.28360.28360.27380.273861,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71