FT46Sga Societe Generale Acc10/27/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0104
HIGH:
0.0151
ASK:
1.2520
VOLUME:
650
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0001
BID:
1.2260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/170.01040.01510.00010.01516500
10/26/170.01510.01510.01510.015100
10/25/170.01510.01510.01510.015100
10/24/170.01510.01510.01510.015100
10/23/170.01510.01510.01510.015100
10/20/170.01510.01510.01510.015100
10/19/170.01510.01510.01510.015100
10/18/170.01510.01510.01510.015100
10/17/170.01510.01510.01510.015100
10/16/170.01510.01510.01510.015100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23