FT46Sga Societe Generale Acc05/22/2017
LAST:

 0.0846
CHANGE:
 0.01
OPEN:
0.0857
HIGH:
0.0863
ASK:
1.2520
VOLUME:
65,222
CHANGE(%):
8.14
PREV:
0.0921
LOW:
0.0830
BID:
1.2260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.08570.08630.08300.084665,2220
05/19/170.09270.09330.09210.092160,5740
05/18/170.08760.10460.08760.0999408,7000
05/17/170.08150.08890.08150.088920,0000
05/16/170.08800.08850.07980.0864175,7830
05/15/170.08670.08670.08640.086434,6020
05/12/170.09330.09330.08930.089355,1210
05/11/170.09800.09800.09320.09325,0000
05/10/170.10170.10170.09320.093282,1340
05/09/170.09930.10870.09530.1087108,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86