FT46Sga Societe Generale Acc07/27/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
1.2520
VOLUME:
26,000
CHANGE(%):
2.23
PREV:
0.0358
LOW:
0.0350
BID:
1.2260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03500.03500.03500.035026,0000
07/26/170.03720.03720.03230.0358175,0000
07/25/170.04000.04000.03960.0396120,0000
07/24/170.04050.04050.04050.040500
07/21/170.03870.04150.03350.0405110,0000
07/20/170.04150.04150.04150.041550,0000
07/19/170.04980.04980.04980.049800
07/18/170.04980.04980.04980.049800
07/17/170.04790.04980.04790.049845,0000
07/14/170.05070.05520.05070.055230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56