FT46Sga Societe Generale Acc03/22/2017
LAST:

 0.1641
CHANGE:
 0.01
OPEN:
0.1624
HIGH:
0.1670
ASK:
1.2520
VOLUME:
105,188
CHANGE(%):
8.68
PREV:
0.1510
LOW:
0.1624
BID:
1.2260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.16240.16700.16240.1641105,1880
03/21/170.15200.15200.15100.151010,0000
03/20/170.14610.14610.13940.13959,5000
03/17/170.14990.15090.14250.142567,0000
03/16/170.15310.15400.14820.154040,0000
03/15/170.16780.16780.16760.167620,0000
03/14/170.17010.17230.16960.172327,6000
03/13/170.16990.16990.16990.169900
03/10/170.17260.17260.16990.169910,0000
03/09/170.17850.17850.17850.178500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,316-90.12
NI22519,085440.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03