FT45Sga Societe Generale Acc01/17/2017
LAST:

 0.1748
CHANGE:
 0.01
OPEN:
0.1658
HIGH:
0.1748
ASK:
0.9585
VOLUME:
35,000
CHANGE(%):
8.24
PREV:
0.1615
LOW:
0.1658
BID:
0.9375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.16580.17480.16580.174835,0000
01/16/170.15810.16150.15810.161540,0000
01/13/170.16340.16340.16050.16059,1790
01/12/170.16890.16890.16840.168429,5290
01/11/170.16540.16550.15850.160148,7140
01/10/170.16210.16210.16210.162100
01/09/170.16210.16210.16210.162100
01/06/170.18500.18500.16210.162113,0000
01/05/170.18320.18550.18320.18554,2190
01/04/170.19710.19740.18890.188922,7390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13