FT45Sga Societe Generale Acc09/15/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0226
HIGH:
0.0226
ASK:
0.9585
VOLUME:
155,265
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0116
BID:
0.9375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/170.02260.02260.01160.0151155,2650
09/14/170.01510.01510.01510.015100
09/13/170.01510.01510.01510.015100
09/12/170.01510.01510.01510.015100
09/11/170.01510.01510.01510.015100
09/08/170.01510.01510.01510.015100
09/07/170.01510.01510.01510.015100
09/06/170.01510.01510.01510.015100
09/05/170.01510.01510.01510.015100
09/04/170.01830.01830.01510.0151306,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38