FT45Sga Societe Generale Acc05/16/2017
LAST:

 0.0463
CHANGE:
 0.00
OPEN:
0.0464
HIGH:
0.0464
ASK:
0.9585
VOLUME:
21,423
CHANGE(%):
0.43
PREV:
0.0465
LOW:
0.0463
BID:
0.9375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.04640.04640.04630.046321,4230
05/15/170.04650.04650.04650.046500
05/12/170.04650.04650.04650.046500
05/11/170.04650.04650.04650.046500
05/10/170.04650.04650.04650.046500
05/09/170.05130.05130.04650.046525,0000
05/08/170.05600.05600.05600.056000
05/05/170.05600.05600.05600.056000
05/04/170.05600.05600.05600.056000
05/03/170.05600.05600.05600.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24