FT45Sga Societe Generale Acc03/21/2017
LAST:

 0.0847
CHANGE:
 0.01
OPEN:
0.0774
HIGH:
0.0859
ASK:
0.9585
VOLUME:
36,257
CHANGE(%):
8.45
PREV:
0.0781
LOW:
0.0774
BID:
0.9375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.07740.08590.07740.084736,2570
03/20/170.07810.07810.07810.078100
03/17/170.08640.08640.07810.078146,2960
03/16/170.08610.08760.08610.087611,4750
03/15/170.09740.09740.09740.097400
03/14/170.09740.09740.09740.097400
03/13/170.09740.09740.09740.097400
03/10/170.09510.09740.09510.097414,0610
03/09/170.10320.10320.10320.103200
03/08/170.10320.10320.10320.103200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63