FT44Sga Societe Generale Acc11/17/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0101
HIGH:
0.0151
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0101
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01010.01510.01010.01515000
11/16/170.01510.01510.01510.015100
11/15/170.01510.01510.01510.015100
11/14/170.01510.01510.01510.015100
11/13/170.01510.01510.01510.015100
11/10/170.01510.01510.01510.015100
11/09/170.01510.01510.01510.015100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83