FT44Sga Societe Generale Acc03/16/2017
LAST:

 0.0443
CHANGE:
 0.01
OPEN:
0.0471
HIGH:
0.0471
ASK:
0.0000
VOLUME:
148,354
CHANGE(%):
18.11
PREV:
0.0541
LOW:
0.0443
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/170.04710.04710.04430.0443148,3540
03/15/170.05410.05410.05410.054100
03/14/170.05410.05410.05410.054100
03/13/170.05410.05410.05410.054100
03/10/170.05370.05410.05370.054155,8650
03/09/170.05490.05490.05490.054900
03/08/170.05490.05490.05490.054900
03/07/170.05490.05490.05490.054900
03/06/170.05620.05620.05490.054944,4830
03/03/170.05740.05740.05740.057400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19