FT44Sga Societe Generale Acc05/18/2017
LAST:

 0.0216
CHANGE:
 0.00
OPEN:
0.0289
HIGH:
0.0289
ASK:
0.0000
VOLUME:
17,985
CHANGE(%):
16.92
PREV:
0.0260
LOW:
0.0216
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.02890.02890.02160.021617,9850
05/17/170.02780.02780.02600.026017,9850
05/16/170.02360.02360.02360.023600
05/15/170.02360.02360.02360.023600
05/12/170.02360.02360.02360.023600
05/11/170.02360.02360.02360.023600
05/10/170.02360.02360.02360.023600
05/09/170.02360.02360.02360.023600
05/08/170.02360.02360.02360.023600
05/05/170.02360.02360.02360.023600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03