FT44Sga Societe Generale Acc01/12/2017
LAST:

 0.0989
CHANGE:
 0.00
OPEN:
0.1043
HIGH:
0.1043
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.78
PREV:
0.0953
LOW:
0.0989
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.10430.10430.09890.09891,0000
01/11/170.09290.09530.09290.095330,0000
01/10/170.10100.10100.09710.097150,0000
01/09/170.10230.10230.10230.102300
01/06/170.10230.10230.10230.102300
01/05/170.10230.10230.10230.102300
01/04/170.11820.11820.10230.10235,2230
01/03/170.12510.12510.12030.122153,0000
01/02/170.12800.12800.12800.128000
12/30/160.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96