FT44Sga Societe Generale Acc06/29/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0000
VOLUME:
42,000
CHANGE(%):
10.12
PREV:
0.0168
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.02200.02200.01510.015142,0000
06/28/170.01680.01680.01680.016800
06/27/170.01680.01680.01680.016800
06/26/170.01680.01680.01680.016800
06/23/170.01680.01680.01680.016800
06/22/170.01680.01680.01680.016800
06/21/170.01680.01680.01680.016800
06/20/170.01680.01680.01680.016800
06/19/170.01680.01680.01680.016800
06/16/170.01680.01680.01680.016800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14