FT43Sga Societe Generale Acc11/10/2017
LAST:

 0.0933
CHANGE:
 0.16
OPEN:
0.2256
HIGH:
0.2256
ASK:
0.1585
VOLUME:
50,000
CHANGE(%):
62.89
PREV:
0.2514
LOW:
0.0933
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/170.22560.22560.09330.093350,0000
11/09/170.24970.25140.24970.25142,9670
11/08/170.27940.27940.27940.279400
11/07/170.27940.27940.27940.279400
11/06/170.27940.27940.27940.279400
11/03/170.31990.31990.27940.279460,0000
11/02/170.29130.31030.29130.3103110,0000
11/01/170.27620.27620.26450.264520,0000
10/31/170.25210.25210.25210.252100
10/30/170.25210.25210.25210.252100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23