FT43Sga Societe Generale Acc01/17/2017
LAST:

 0.3187
CHANGE:
 0.09
OPEN:
0.3699
HIGH:
0.3699
ASK:
0.1585
VOLUME:
3,180
CHANGE(%):
21.56
PREV:
0.4063
LOW:
0.3187
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.36990.36990.31870.31873,1800
01/16/170.40630.40630.40630.406300
01/13/170.40630.40630.40630.406300
01/12/170.40630.40630.40630.406300
01/11/170.40630.40630.40630.406300
01/10/170.35350.40630.35350.40632,1450
01/09/170.34370.35160.34370.35163,3000
01/06/170.33580.34060.33580.34062,3180
01/05/170.33740.33740.33740.337400
01/04/170.33740.33740.33740.337400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71