FT43Sga Societe Generale Acc03/21/2017
LAST:

 0.3469
CHANGE:
 0.05
OPEN:
0.3883
HIGH:
0.3883
ASK:
0.1585
VOLUME:
7,960
CHANGE(%):
12.00
PREV:
0.3942
LOW:
0.3469
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/170.38830.38830.34690.34697,9600
03/20/170.39420.39420.39420.394200
03/17/170.39660.40080.39420.394216,0000
03/16/170.41090.41090.40180.40185,6000
03/15/170.36980.36980.36980.369800
03/14/170.36980.36980.36980.369800
03/13/170.36980.36980.36980.369800
03/10/170.35370.36980.35370.36981,6600
03/09/170.32980.34090.32980.34097500
03/08/170.35770.35770.35770.357700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13