FT43Sga Societe Generale Acc09/19/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1581
HIGH:
0.1581
ASK:
0.1585
VOLUME:
6,268
CHANGE(%):
0.98
PREV:
0.1525
LOW:
0.1540
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.15810.15810.15400.15406,2680
09/18/170.14410.15250.14410.152510,0000
09/15/170.17920.17920.14660.1470125,0420
09/14/170.22990.22990.20040.200444,1440
09/13/170.23660.25580.22750.255827,2440
09/12/170.26700.26700.26700.267000
09/11/170.26700.26700.26700.267000
09/08/170.26700.26700.26700.267000
09/07/170.26700.26700.26700.267000
09/06/170.22990.26700.22990.267020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22