FT43Sga Societe Generale Acc07/21/2017
LAST:

 0.3075
CHANGE:
 0.00
OPEN:
0.3322
HIGH:
0.3322
ASK:
0.1585
VOLUME:
13,185
CHANGE(%):
0.42
PREV:
0.3088
LOW:
0.3075
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.33220.33220.30750.307513,1850
07/20/170.30370.32040.30370.308856,1850
07/17/170.27390.27390.26850.268520,0000
07/14/170.27720.27720.26130.261310,0000
07/13/170.30090.30090.29710.297120,0000
07/12/170.28710.30150.28710.301515,7850
07/11/170.24970.26200.24760.2506200,0000
07/07/170.26780.28020.26780.28023,0000
07/06/170.25500.26810.25500.26813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13