FT43Sga Societe Generale Acc05/22/2017
LAST:

 0.4368
CHANGE:
 0.05
OPEN:
0.4076
HIGH:
0.4368
ASK:
0.1585
VOLUME:
15,000
CHANGE(%):
11.60
PREV:
0.3914
LOW:
0.4076
BID:
0.1525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.40760.43680.40760.436815,0000
05/19/170.39140.39140.39140.391400
05/18/170.39700.39700.36590.391415,0000
05/17/170.40550.40550.40550.40556,5720
05/16/170.37860.37860.35930.35936,5720
05/15/170.35930.35930.35930.359300
05/12/170.35930.35930.35930.359300
05/11/170.35930.35930.35930.359300
05/10/170.27750.35930.27750.359320,0000
05/09/170.25640.27280.24140.241448,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03