FRUTFrutarom Industries Ld10/25/2016
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
50.00
ASK:
0.00
VOLUME:
465
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/1650.0050.0050.0050.004650
10/24/1650.0050.0050.0050.0000
10/21/1650.0050.0050.0050.0000
10/20/1650.0050.0050.0050.0000
10/19/1650.0050.0050.0050.0000
10/18/1650.0050.0050.0050.0000
10/17/1650.0050.0050.0050.0000
10/14/1650.0050.0050.0050.0000
10/13/1650.0050.0050.0050.0000
10/12/1650.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.00 - 42.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,627-20.02
FTSE7,526-210.28
NI22519,678-50.02
CAC405,305-280.52
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24