FRTWLVNFTSE RAFI Twd Taiwan Low07/24/2017
LAST:

 5,548
CHANGE:
 14.18
OPEN:
5,532
HIGH:
5,548
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,534
LOW:
5,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5325,5485,5155,54800
07/21/175,5705,5705,5305,53400
07/20/175,5775,5965,5635,57000
07/19/175,5755,5935,5695,57700
07/18/175,5895,5895,5555,57500
07/17/175,5695,5985,5695,58900
07/14/175,5745,5805,5645,56900
07/13/175,5835,5895,5625,57400
07/12/175,5905,6075,5735,58300
07/11/175,5395,5905,5395,59000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,885.57 - 5,635.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02