FRTWLVNFTSE Rafi Twd Taiwan Low01/20/2017
LAST:

 5,128
CHANGE:
 4.27
OPEN:
5,124
HIGH:
5,139
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,124
LOW:
5,115
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,1245,1395,1155,12800
01/19/175,1395,1395,0965,12400
01/18/175,1795,1795,1365,13900
01/17/175,1465,1825,1465,17900
01/16/175,1895,1895,1335,14600
01/13/175,1835,1905,1705,18900
01/12/175,1495,1985,1495,18300
01/11/175,1295,1555,1295,14900
01/10/175,1335,1355,1095,12900
01/09/175,1455,1645,1305,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,254.71 - 5,210.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71