FRTWLVNFTSE RAFI Twd Taiwan Low01/16/2018
LAST:

 5,751
CHANGE:
 17.70
OPEN:
5,733
HIGH:
5,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,733
LOW:
5,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,7335,7515,7195,75100
01/15/185,7055,7335,7055,73300
01/12/185,6885,7165,6885,70500
01/11/185,6915,6995,6605,68800
01/10/185,7075,7265,6835,69100
01/09/185,7005,7115,6745,70700
01/08/185,6465,7005,6425,70000
01/05/185,6325,6465,6175,64600
01/04/185,6335,6415,6175,63200
01/03/185,6105,6335,6065,63300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,096.44 - 5,733.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23