FRTWLVNFTSE RAFI Twd Taiwan Low04/20/2018
LAST:

 5,649
CHANGE:
 19.48
OPEN:
5,669
HIGH:
5,669
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,669
LOW:
5,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,6695,6695,6335,64900
04/19/185,6055,6785,6005,66900
04/18/185,5985,6295,5885,60500
04/17/185,6565,6615,5835,59800
04/16/185,6795,6795,6405,65600
04/13/185,6815,6975,6625,67900
04/12/185,6835,6985,6615,68100
04/11/185,6725,7035,6725,68300
04/10/185,6635,6795,6395,67200
04/09/185,6035,6645,6005,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,218.49 - 5,874.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23