FRTWLVNFTSE Rafi Twd Taiwan Low03/22/2017
LAST:

 5,365
CHANGE:
 18.37
OPEN:
5,383
HIGH:
5,383
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,383
LOW:
5,322
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175,3835,3835,3225,36500
03/21/175,3575,3835,3565,38300
03/20/175,3635,3645,3395,35700
03/17/175,3405,3635,3325,36300
03/16/175,2865,3475,2865,34000
03/15/175,2885,2915,2625,28600
03/14/175,2465,2965,2465,28800
03/13/175,2185,2495,2185,24600
03/10/175,2265,2315,1805,21800
03/09/175,2825,2825,2215,22600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,533.51 - 5,385.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03