FRTWLVNFTSE Rafi Twd Taiwan Low05/22/2017
LAST:

 5,344
CHANGE:
 13.17
OPEN:
5,330
HIGH:
5,346
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,330
LOW:
5,329
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,3305,3465,3295,34400
05/19/175,3405,3445,3225,33000
05/18/175,3565,3565,2925,34000
05/17/175,3655,3655,3245,35600
05/16/175,3535,3655,3355,36500
05/15/175,3195,3535,3195,35300
05/12/175,3215,3295,3055,31900
05/11/175,3095,3225,3015,32100
05/10/175,3025,3225,2905,30900
05/09/175,3145,3395,2895,30200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,536.48 - 5,393.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86