FRTWLVNFTSE RAFI Twd Taiwan Low10/23/2017
LAST:

 5,482
CHANGE:
 16.88
OPEN:
5,499
HIGH:
5,518
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,499
LOW:
5,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,4995,5185,4745,48200
10/20/175,5055,5055,4765,49900
10/19/175,5035,5235,5005,50500
10/18/175,5055,5265,4815,50300
10/17/175,5015,5205,4925,50500
10/16/175,4595,5015,4595,50100
10/13/175,4575,4595,4385,45900
10/12/175,4355,4575,4325,45700
10/11/175,4095,4535,4095,43500
10/10/175,4095,4095,4095,40900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,943.63 - 5,635.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04