FRRFrontera Resources Corporation05/22/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3075
HIGH:
0.3140
ASK:
0.5200
VOLUME:
66,303,076
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.2860
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.30750.31400.28600.295066,303,0760
05/19/170.28700.32000.28620.3050103,695,2720
05/18/170.34600.37000.28700.2875269,199,9350
05/17/170.31850.33250.31000.325031,941,9130
05/16/170.32250.34000.31000.320079,720,0690
05/15/170.35050.35500.32000.335044,824,2530
05/12/170.35900.36600.32000.3475122,305,9980
05/11/170.38600.38600.35000.360035,654,4540
05/10/170.41600.41600.38000.385040,574,9480
05/09/170.38450.42500.38450.415097,684,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05