FRRFrontera Resources Corporation01/18/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0823
ASK:
0.5200
VOLUME:
58,194,878
CHANGE(%):
3.03
PREV:
0.0825
LOW:
0.0770
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.08000.08230.07700.080058,194,8780
01/17/170.08100.08250.08000.082541,639,1120
01/16/170.08200.08250.08000.082524,509,1820
01/13/170.08200.08300.08000.082524,894,1680
01/12/170.08300.08300.07720.082579,119,8290
01/11/170.08500.08500.08100.082544,817,2670
01/10/170.09200.09200.08000.0825134,521,9490
01/09/170.08500.09000.08000.087530,061,3030
01/06/170.09500.09500.08500.087541,328,2130
01/05/170.09040.09500.08000.0925118,535,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21