FRRFrontera Resources Corporation01/15/2018
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5340
HIGH:
0.5340
ASK:
0.5200
VOLUME:
126,580,666
CHANGE(%):
2.80
PREV:
0.5350
LOW:
0.4900
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/180.53400.53400.49000.5200126,580,6660
01/12/180.52700.55500.50500.535096,731,6680
01/11/180.51500.54500.50000.515065,739,4460
01/10/180.57000.57000.50000.515087,519,5860
01/09/180.53950.57190.52500.540071,419,9860
01/08/180.51010.59990.51000.5400110,479,9230
01/05/180.48430.54250.48430.515092,992,0480
01/04/180.48600.50200.46770.490073,538,7210
01/03/180.48990.51270.48180.500029,362,7490
01/02/180.49990.50000.48000.485076,960,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23