FRRFrontera Resources Corporation03/23/2017
LAST:

 0.4350
CHANGE:
 0.08
OPEN:
0.4150
HIGH:
0.4925
ASK:
0.5200
VOLUME:
572,820,018
CHANGE(%):
22.54
PREV:
0.3550
LOW:
0.3750
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.41500.49250.37500.4350572,820,0180
03/22/170.24990.38500.24990.3550662,872,6110
03/21/170.23700.26500.23500.2400129,584,5940
03/20/170.21550.24900.21000.230097,733,0410
03/17/170.21850.21850.19150.215049,453,0190
03/16/170.22220.22800.20100.210073,036,2310
03/15/170.23900.24000.21650.225049,741,0730
03/14/170.23250.24000.21000.225058,954,6430
03/13/170.22950.27000.22950.2350108,323,6400
03/10/170.22720.23700.21000.2200110,404,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2641790.94
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,312-160.06