FRRFrontera Resources Corporation04/26/2018
LAST:

 0.5850
CHANGE:
 0.00
OPEN:
0.5812
HIGH:
0.6070
ASK:
0.5200
VOLUME:
43,801,888
CHANGE(%):
0.00
PREV:
0.5850
LOW:
0.5700
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.58120.60700.57000.585043,801,8880
04/25/180.59900.60700.58000.585035,366,2360
04/24/180.59750.61900.58000.590083,184,0630
04/23/180.58040.61650.58000.595088,665,0720
04/20/180.55590.61900.54800.5850176,845,5350
04/19/180.55880.58600.54000.550082,176,4020
04/18/180.54400.55500.54400.555078,525,9250
04/17/180.50700.56990.49000.535088,021,9570
04/16/180.55210.55440.41840.5000234,039,7910
04/13/180.58700.62480.56500.5700126,125,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83