FRRFrontera Resources Corporation07/27/2017
LAST:

 0.1475
CHANGE:
 0.01
OPEN:
0.1310
HIGH:
0.1500
ASK:
0.5200
VOLUME:
115,915,494
CHANGE(%):
7.27
PREV:
0.1375
LOW:
0.1310
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.13100.15000.13100.1475115,915,4940
07/26/170.14200.14500.13100.137572,933,6800
07/25/170.14850.14900.14000.142534,090,0560
07/24/170.14650.15000.14100.147541,759,6910
07/21/170.14600.15000.14100.141048,063,2090
07/20/170.15300.15350.14100.141030,356,7100
07/19/170.14750.15750.14250.1525110,553,4690
07/18/170.16500.16500.14500.145057,637,1710
07/17/170.18000.18000.13000.167528,215,8720
07/14/170.17750.18900.17000.175035,946,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71