FRRFrontera Resources Corporation10/17/2017
LAST:

 0.6550
CHANGE:
 0.03
OPEN:
0.6270
HIGH:
0.6599
ASK:
0.5200
VOLUME:
151,278,376
CHANGE(%):
3.97
PREV:
0.6300
LOW:
0.6060
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.62700.65990.60600.6550151,278,3760
10/16/170.67000.67000.62000.6300147,842,0520
10/13/170.67800.67800.63100.6600143,663,1270
10/12/170.63100.69960.60300.6650286,557,7780
10/11/170.62400.69930.60000.6400273,888,3510
10/10/170.64000.74000.59250.6200632,900,9980
10/09/170.68990.69000.62700.6400348,981,5330
10/06/170.69800.73900.64000.6850252,369,2840
10/05/170.66000.76900.65000.7050549,382,6300
10/04/170.71080.74690.62000.7150521,705,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02