FRMFormation Group Plc01/12/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.750
ASK:
8.376
VOLUME:
25,252
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.500
BID:
8.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/171.5001.7501.5001.75025,2520
01/11/171.6751.8801.5501.750845,3240
01/10/171.7001.9901.6751.750195,4020
01/09/171.9901.9901.7501.750185,0000
01/06/172.0002.0001.7501.750290,0000
01/05/171.6001.7501.2501.7501,254,1360
01/04/171.9002.0001.5501.750829,5810
01/03/171.9001.9001.5501.75024,8460
01/02/171.7501.7501.7501.75000
12/30/161.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:1.25 - 11.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05